Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.23	25.69	24.96	25.59	44,300	+0.70(+2.81%)
Feb 26, 2016	25.70	25.75	24.78	24.89	103,001	-0.14(-0.56%)
Feb 25, 2016	24.24	25.07	23.67	25.03	48,700	+0.57(+2.33%)
Feb 24, 2016	23.19	24.46	23.19	24.46	53,500	-0.13(-0.53%)
Feb 23, 2016	24.76	24.76	24.40	24.59	25,000	+0.42(+1.74%)
Feb 19, 2016	24.26	24.29	24.04	24.17	1	-0.66(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.