Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		39.33	39.33	39.33	3	+0.61(+1.58%)
Jun 13, 2018		38.72	38.72	38.72	3	+0.58(+1.52%)
Jun 07, 2018		38.14	38.14	38.14	0	+0.31(+0.82%)
Jun 06, 2018	37.82	37.83	37.78	37.83	700	-0.11(-0.28%)
Jun 05, 2018	37.93	37.94	37.92	37.94	5,901	-0.31(-0.82%)
Jun 04, 2018	38.25	38.25	38.25	38.25	2,010	-0.44(-1.14%)
Jun 01, 2018	38.69	38.69	38.69	38.69	427	+0.36(+0.94%)
May 29, 2018		38.33	38.33	38.33	0	-1.01(-2.57%)
May 25, 2018		39.34	39.34	39.34	0	-1.78(-4.33%)
May 24, 2018	41.16	41.16	41.12	41.12	442	-0.53(-1.27%)
May 23, 2018	41.67	41.67	41.65	41.65	800	-0.49(-1.16%)
May 22, 2018	42.02	42.14	41.99	42.14	1,502	+0.14(+0.33%)
May 21, 2018	41.69	42.00	41.64	42.00	1,120	+0.53(+1.28%)
May 18, 2018	41.47	41.47	41.47	41.47	629	-0.27(-0.65%)
May 17, 2018	41.74	41.74	41.74	41.74	331	+0.76(+1.85%)
May 15, 2018		40.98	40.98	40.98	5	-0.29(-0.71%)
May 14, 2018	41.12	41.28	41.12	41.27	3,509	-0.05(-0.11%)
May 11, 2018	41.29	41.32	41.29	41.32	259	-0.13(-0.31%)
May 10, 2018	41.14	41.50	41.14	41.45	1,680	+0.09(+0.22%)
May 09, 2018	41.11	41.38	41.10	41.36	4,671	+1.74(+4.39%)
May 08, 2018	40.81	40.81	39.62	39.62	1,655	-0.94(-2.32%)
May 07, 2018	40.90	40.90	40.49	40.56	860	+0.83(+2.09%)
May 03, 2018		39.73	39.73	39.73	44	+0.77(+1.98%)
May 02, 2018	38.96	38.96	38.96	38.96	133	-0.28(-0.72%)
May 01, 2018	39.24	39.27	39.20	39.24	2,950	-0.16(-0.40%)
Apr 27, 2018		39.40	39.40	39.40	0	-0.18(-0.46%)
Apr 26, 2018	39.68	39.68	39.58	39.58	657	+0.43(+1.10%)
Apr 25, 2018	39.15	39.15	39.15	39.15	500	+2.37(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.