Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.33	30.33	30.33	30.33	0	+0.00(+0.00%)
Sep 29, 2016	30.33	30.33	30.33	30.33	121	+0.00(+0.00%)
Sep 28, 2016	29.54	30.33	28.89	30.33	17,700	+1.36(+4.69%)
Sep 27, 2016	29.05	29.05	28.97	28.97	1,800	-0.76(-2.56%)
Sep 26, 2016	29.54	30.02	29.54	29.73	1,804	+0.63(+2.16%)
Sep 23, 2016	29.99	29.99	28.81	29.10	10,194	-0.93(-3.10%)
Sep 22, 2016	30.19	30.21	30.03	30.03	1,446	+0.39(+1.32%)
Sep 21, 2016	29.30	29.65	29.17	29.64	13,500	+0.93(+3.24%)
Sep 20, 2016	28.51	28.81	28.51	28.71	3,103	+0.18(+0.64%)
Sep 19, 2016	28.50	28.53	28.50	28.53	703	+0.03(+0.10%)
Sep 16, 2016	28.73	28.73	28.37	28.50	700	-0.58(-1.99%)
Sep 15, 2016	28.67	29.22	28.67	29.08	1,555	-0.32(-1.09%)
Sep 14, 2016	29.33	29.45	29.18	29.40	7,900	-0.21(-0.71%)
Sep 13, 2016	29.70	29.70	29.60	29.61	506	-0.76(-2.50%)
Sep 12, 2016	30.14	30.37	30.14	30.37	330	+0.06(+0.20%)
Sep 09, 2016	30.72	30.72	30.29	30.31	1,595	-0.96(-3.07%)
Sep 08, 2016	30.30	31.45	30.30	31.27	8,304	+1.34(+4.48%)
Sep 07, 2016	29.93	29.93	29.93	29.93	112	+0.35(+1.18%)
Sep 06, 2016	29.07	29.59	29.07	29.58	2,729	+0.45(+1.56%)
Sep 02, 2016	29.27	29.13	29.13	29.13	3,100	+0.60(+2.09%)
Sep 01, 2016	29.08	29.08	28.53	28.53	304	-0.93(-3.16%)
Aug 31, 2016	30.23	30.23	29.46	29.46	2,704	-1.17(-3.82%)
Aug 30, 2016	31.08	31.08	30.54	30.63	3,700	-0.43(-1.38%)
Aug 29, 2016	30.75	31.06	30.75	31.06	1,500	-0.40(-1.27%)
Aug 26, 2016	31.17	31.46	31.14	31.46	1,300	+0.22(+0.70%)
Aug 25, 2016	30.98	31.24	30.98	31.24	680	+0.39(+1.26%)
Aug 24, 2016	31.33	31.44	30.85	30.85	8,300	-0.37(-1.19%)
Aug 23, 2016	30.87	31.22	30.87	31.22	309	-0.22(-0.70%)
Aug 22, 2016	31.48	31.50	31.38	31.44	2,340	-0.69(-2.15%)
Aug 19, 2016	32.13	32.13	32.13	32.13	100	-0.21(-0.65%)
Aug 18, 2016	32.01	32.34	32.01	32.34	2,910	+0.88(+2.80%)
Aug 17, 2016	31.88	31.88	30.79	31.46	14,075	+0.33(+1.06%)
Aug 16, 2016	30.71	31.13	30.69	31.13	1,702	+0.44(+1.43%)
Aug 15, 2016	30.34	30.69	30.34	30.69	3,407	+0.77(+2.57%)
Aug 12, 2016	29.43	29.92	29.33	29.92	2,008	+0.80(+2.75%)
Aug 11, 2016	28.61	29.12	28.61	29.12	1,402	+1.28(+4.60%)
Aug 10, 2016	28.78	28.86	27.84	27.84	7,988	-0.85(-2.96%)
Aug 09, 2016	28.97	29.05	28.59	28.69	3,600	-0.37(-1.27%)
Aug 08, 2016	28.73	29.06	28.71	29.06	920	+1.19(+4.27%)
Aug 05, 2016	27.77	27.87	27.74	27.87	802	-0.18(-0.64%)
Aug 04, 2016	27.39	28.05	27.38	28.05	1,951	+0.66(+2.39%)
Aug 03, 2016	26.80	27.42	26.36	27.39	16,496	+0.81(+3.05%)
Aug 02, 2016	27.37	27.39	26.56	26.58	2,407	-0.25(-0.92%)
Aug 01, 2016	27.32	27.32	26.76	26.83	4,743	-0.69(-2.51%)
Jul 29, 2016	27.46	27.52	27.46	27.52	268	-0.22(-0.79%)
Jul 28, 2016	28.05	28.05	27.63	27.74	903	-0.41(-1.46%)
Jul 27, 2016	28.86	28.86	28.15	28.15	11,245	-0.61(-2.12%)
Jul 26, 2016	28.69	28.86	28.69	28.76	1,755	-0.11(-0.38%)
Jul 25, 2016	29.05	29.05	28.87	28.87	304	-0.82(-2.76%)
Jul 22, 2016	29.51	29.69	29.46	29.69	3,953	-0.33(-1.11%)
Jul 21, 2016	30.43	30.43	30.00	30.02	772	-0.56(-1.82%)
Jul 20, 2016	29.99	30.93	29.99	30.58	13,000	+0.02(+0.07%)
Jul 19, 2016	30.69	30.69	30.56	30.56	201	-0.30(-0.97%)
Jul 18, 2016	30.65	30.86	30.64	30.86	1,003	-0.44(-1.41%)
Jul 15, 2016	31.34	31.34	31.21	31.30	600	+0.28(+0.90%)
Jul 14, 2016	30.97	31.20	30.97	31.02	2,500	+0.36(+1.17%)
Jul 13, 2016	31.50	31.73	30.66	30.66	10,201	-1.23(-3.86%)
Jul 12, 2016	31.35	31.95	31.15	31.89	5,182	+1.45(+4.76%)
Jul 11, 2016	31.05	31.05	30.44	30.44	990	-0.45(-1.46%)
Jul 08, 2016	31.39	30.82	30.82	30.89	2,898	+0.07(+0.23%)
Jul 07, 2016	32.82	32.88	30.62	30.82	22,674	-1.52(-4.70%)
Jul 06, 2016	31.74	32.34	31.64	32.34	910	+0.39(+1.22%)
Jul 05, 2016	32.37	32.37	31.64	31.95	4,369	-1.43(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.