Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.96	31.01	30.85	31.01	200	-0.67(-2.11%)
Jan 30, 2020	31.49	31.68	31.36	31.68	6,215	-0.24(-0.75%)
Jan 29, 2020	32.04	32.04	31.92	31.92	200	-0.24(-0.76%)
Jan 28, 2020	31.99	32.16	31.99	32.16	205	+0.41(+1.28%)
Jan 27, 2020	31.75	31.75	31.75	31.75	0	-0.90(-2.77%)
Jan 24, 2020	32.66	32.66	32.66	32.66	100	-0.71(-2.13%)
Jan 23, 2020	33.05	33.37	33.05	33.37	719	-0.65(-1.91%)
Jan 22, 2020	34.02	34.02	34.02	34.02	1	-0.96(-2.73%)
Jan 21, 2020	34.97	34.97	34.97	34.97	130	-0.27(-0.77%)
Jan 17, 2020	35.24	35.24	35.24	35.24	100	+0.13(+0.37%)
Jan 16, 2020	35.11	35.11	35.11	35.11	1	+0.31(+0.89%)
Jan 15, 2020	34.89	34.89	34.80	34.80	949	-0.29(-0.83%)
Jan 14, 2020	35.04	35.14	35.04	35.10	543	+0.21(+0.59%)
Jan 13, 2020	34.96	35.01	34.89	34.89	1,609	-0.57(-1.62%)
Jan 10, 2020	35.60	35.60	35.46	35.46	200	-0.28(-0.78%)
Jan 09, 2020	35.65	35.74	35.65	35.74	325	-0.48(-1.32%)
Jan 08, 2020	37.22	37.22	35.63	36.22	7,928	-1.34(-3.56%)
Jan 07, 2020	37.56	37.56	37.56	37.56	5	-0.09(-0.24%)
Jan 06, 2020	37.65	37.65	37.65	37.65	116	-0.13(-0.35%)
Jan 03, 2020	37.98	37.98	37.47	37.78	1,400	+1.13(+3.07%)
Jan 02, 2020	36.50	36.65	36.50	36.65	135	-0.00(-0.00%)
Dec 31, 2019	36.73	36.73	36.65	36.65	700	-0.28(-0.76%)
Dec 30, 2019	37.20	37.20	36.94	36.94	838	-0.03(-0.09%)
Dec 27, 2019	36.97	36.97	36.97	36.97	100	+0.04(+0.10%)
Dec 26, 2019	36.88	36.96	36.88	36.93	4,400	+0.38(+1.05%)
Dec 24, 2019	36.55	36.55	36.55	36.55	100	+0.18(+0.48%)
Dec 23, 2019	36.37	36.37	36.37	36.37	12	+0.21(+0.59%)
Dec 20, 2019	36.16	36.16	36.16	36.16	100	-0.39(-1.06%)
Dec 19, 2019	36.55	36.55	36.55	36.55	12	+0.09(+0.26%)
Dec 18, 2019	36.45	36.45	36.45	36.45	0	+0.02(+0.05%)
Dec 17, 2019	36.44	36.44	36.44	36.44	0	+0.39(+1.08%)
Dec 16, 2019	36.04	36.04	36.04	36.04	8	+0.28(+0.80%)
Dec 13, 2019	35.50	35.76	35.50	35.76	2,100	+0.29(+0.81%)
Dec 12, 2019	35.26	35.63	35.26	35.47	9,228	+0.30(+0.84%)
Dec 11, 2019	35.35	35.36	35.18	35.18	400	-0.28(-0.78%)
Dec 10, 2019	35.34	35.45	35.33	35.45	400	+0.19(+0.54%)
Dec 09, 2019	35.26	35.28	35.26	35.26	410	-0.02(-0.06%)
Dec 06, 2019	35.60	35.60	35.20	35.29	700	+0.38(+1.10%)
Dec 05, 2019	35.04	35.15	34.90	34.90	607	-0.00(-0.01%)
Dec 04, 2019	35.00	35.00	34.88	34.90	3,708	+1.24(+3.70%)
Dec 03, 2019	33.71	33.71	33.66	33.66	100	+0.23(+0.69%)
Dec 02, 2019	33.44	33.44	33.43	33.43	200	+0.23(+0.70%)
Nov 29, 2019	33.20	33.20	33.20	33.20	100	-1.54(-4.43%)
Nov 27, 2019	34.74	34.74	34.74	34.74	100	-0.15(-0.42%)
Nov 26, 2019	34.88	34.88	34.88	34.88	0	+0.23(+0.67%)
Nov 25, 2019	34.65	34.65	34.65	34.65	0	+0.02(+0.05%)
Nov 22, 2019	34.63	34.63	34.63	34.63	0	-0.28(-0.82%)
Nov 21, 2019	34.92	34.92	34.92	34.92	11	+0.82(+2.41%)
Nov 20, 2019	34.15	34.15	34.10	34.10	302	+0.99(+2.99%)
Nov 19, 2019	33.11	33.11	33.11	33.11	4	-0.90(-2.64%)
Nov 18, 2019	34.30	34.30	34.00	34.00	103	-0.59(-1.70%)
Nov 15, 2019	34.24	34.59	34.24	34.59	100	+0.53(+1.56%)
Nov 14, 2019	34.06	34.06	34.06	34.06	2	-0.18(-0.54%)
Nov 13, 2019	34.24	34.30	34.24	34.25	4,727	+0.27(+0.80%)
Nov 12, 2019	33.92	33.97	33.92	33.97	1,713	-0.03(-0.07%)
Nov 11, 2019	34.00	34.00	34.00	34.00	0	-0.31(-0.91%)
Nov 08, 2019	34.33	34.33	34.31	34.31	900	+0.30(+0.87%)
Nov 07, 2019	34.08	34.56	34.01	34.01	920	+0.22(+0.66%)
Nov 06, 2019	34.52	34.52	33.79	33.79	402	-0.36(-1.06%)
Nov 05, 2019	34.31	34.31	34.15	34.15	2,919	+0.35(+1.03%)
Nov 04, 2019	33.81	33.81	33.81	33.81	0	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.