Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.770	5.770	5.770	0	-0.02(-0.35%)
Apr 29, 2020	5.800	5.900	5.760	5.790	380,121	+0.03(+0.52%)
Apr 28, 2020	5.820	6.440	5.500	5.760	525,825	-0.37(-6.04%)
Apr 27, 2020	5.770	6.560	5.660	6.130	835,205	-1.88(-23.47%)
Apr 24, 2020	8.260	8.400	7.600	8.010	462,700	+0.01(+0.12%)
Apr 23, 2020	7.860	8.560	7.440	8.000	952,472	+1.40(+21.21%)
Apr 22, 2020	6.730	7.620	6.370	6.600	814,941	+0.17(+2.65%)
Apr 21, 2020	11.67	11.75	4.360	6.430	1,241,741	-4.18(-39.40%)
Apr 20, 2020	11.25	11.25	10.14	10.61	3,331,805	-1.23(-10.39%)
Apr 17, 2020	11.75	12.00	11.63	11.84	93,200	-0.41(-3.31%)
Apr 16, 2020	12.44	12.44	11.71	12.25	69,113	-0.21(-1.72%)
Apr 15, 2020	12.50	12.55	12.14	12.46	54,218	-0.67(-5.10%)
Apr 14, 2020	13.50	13.59	12.85	13.13	68,964	-0.97(-6.91%)
Apr 13, 2020	14.20	14.36	14.00	14.11	30,591	-0.11(-0.76%)
Apr 09, 2020	15.49	16.50	13.80	14.21	55,300	-1.16(-7.53%)
Apr 08, 2020	14.54	15.40	14.20	15.37	57,968	+0.67(+4.54%)
Apr 07, 2020	15.62	15.78	14.02	14.70	34,672	-0.94(-5.99%)
Apr 06, 2020	16.08	16.22	15.40	15.64	31,133	-1.25(-7.39%)
Apr 03, 2020	16.29	17.07	15.62	16.89	85,000	+2.22(+15.15%)
Apr 02, 2020	13.10	16.00	12.94	14.67	63,471	+2.29(+18.47%)
Apr 01, 2020	12.15	12.40	11.85	12.38	17,864	+0.07(+0.60%)
Mar 31, 2020	12.50	12.50	11.96	12.30	14,743	+0.27(+2.20%)
Mar 30, 2020	12.01	12.10	11.49	12.04	68,878	-0.74(-5.82%)
Mar 27, 2020	12.90	12.93	12.43	12.78	22,700	-0.99(-7.16%)
Mar 26, 2020	14.01	14.17	13.32	13.77	21,656	-0.74(-5.12%)
Mar 25, 2020	13.73	14.67	13.73	14.51	14,291	+0.35(+2.44%)
Mar 24, 2020	14.35	14.43	13.75	14.17	10,740	+0.27(+1.97%)
Mar 23, 2020	13.58	13.89	13.26	13.89	9,756	-0.24(-1.67%)
Mar 20, 2020	15.14	15.31	13.70	14.13	53,200	-1.34(-8.67%)
Mar 19, 2020	13.70	16.33	13.70	15.47	36,196	+2.02(+14.99%)
Mar 18, 2020	14.45	14.51	12.46	13.46	21,795	-2.78(-17.13%)
Mar 17, 2020	18.50	18.50	16.16	16.24	6,719	-1.14(-6.58%)
Mar 16, 2020	17.40	18.11	16.93	17.38	10,031	-2.49(-12.53%)
Mar 13, 2020	19.68	19.89	18.67	19.87	9,600	+1.22(+6.54%)
Mar 12, 2020	18.39	18.97	18.39	18.65	2,759	-1.16(-5.86%)
Mar 11, 2020	20.16	20.16	19.63	19.81	3,563	-0.91(-4.39%)
Mar 10, 2020	20.22	20.92	19.32	20.72	15,804	+2.12(+11.37%)
Mar 09, 2020	19.54	21.06	18.51	18.60	25,313	-6.31(-25.31%)
Mar 06, 2020	26.20	26.20	24.88	24.91	5,000	-2.54(-9.27%)
Mar 05, 2020	27.95	27.97	27.40	27.45	1,950	-0.71(-2.52%)
Mar 04, 2020	28.90	28.90	28.14	28.16	3,127	-0.11(-0.39%)
Mar 03, 2020	28.61	28.95	27.94	28.27	4,304	-0.08(-0.29%)
Mar 02, 2020	28.05	28.36	27.75	28.35	3,502	+1.34(+4.96%)
Feb 28, 2020	27.01	27.02	26.41	27.01	400	-0.98(-3.52%)
Feb 27, 2020	28.00	28.09	28.00	28.00	150	-1.15(-3.94%)
Feb 26, 2020	28.98	29.15	28.98	29.15	451	-0.64(-2.14%)
Feb 25, 2020	29.99	29.99	29.78	29.78	752	-0.88(-2.87%)
Feb 24, 2020	30.66	30.66	30.66	30.66	2	-1.24(-3.89%)
Feb 21, 2020	31.63	31.90	31.63	31.90	2,200	-0.33(-1.02%)
Feb 20, 2020	32.23	32.23	32.23	32.23	1,402	+0.27(+0.83%)
Feb 19, 2020	31.99	32.00	31.96	31.96	1,500	+0.69(+2.22%)
Feb 18, 2020	30.81	31.27	30.81	31.27	6,108	-0.04(-0.13%)
Feb 14, 2020	31.19	31.31	31.19	31.31	1,500	+0.32(+1.05%)
Feb 13, 2020	30.90	30.99	30.90	30.99	802	+0.02(+0.06%)
Feb 12, 2020	30.93	30.97	30.91	30.97	216	+0.93(+3.10%)
Feb 11, 2020	30.03	30.03	30.03	30.03	2	+0.28(+0.93%)
Feb 10, 2020	29.73	29.76	29.73	29.76	1,304	-0.52(-1.72%)
Feb 07, 2020	30.51	30.52	30.28	30.28	2,200	-0.38(-1.25%)
Feb 06, 2020	30.52	30.66	30.52	30.66	2,004	+0.03(+0.09%)
Feb 05, 2020	30.52	30.63	30.52	30.63	192	+0.79(+2.66%)
Feb 04, 2020	30.53	30.53	29.84	29.84	1,962	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.