Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		33.61	33.61	33.61	0	+0.95(+2.91%)
Dec 21, 2016		32.66	32.66	32.66	0	-0.60(-1.80%)
Dec 20, 2016	33.22	33.26	33.22	33.26	1,096	+0.49(+1.49%)
Dec 16, 2016		32.77	32.77	32.77	0	+0.21(+0.64%)
Dec 14, 2016		32.56	32.56	32.56	0	-0.99(-2.95%)
Dec 13, 2016	33.44	33.55	33.44	33.55	6,200	-0.05(-0.15%)
Dec 12, 2016	33.58	33.60	33.56	33.60	1,516	+0.92(+2.82%)
Dec 09, 2016	32.51	32.68	32.51	32.68	1,489	+0.87(+2.73%)
Dec 08, 2016	32.01	32.01	31.81	31.81	2,000	+0.08(+0.25%)
Dec 07, 2016	31.95	32.00	31.73	31.73	3,000	-0.53(-1.64%)
Dec 06, 2016	32.00	32.27	31.98	32.26	7,437	-0.66(-2.00%)
Dec 05, 2016	32.92	32.92	32.92	32.92	500	+0.17(+0.52%)
Dec 02, 2016	32.75	32.75	32.75	32.75	11,251	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.