Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		39.33	39.33	39.33	3	+0.61(+1.58%)
Jun 13, 2018		38.72	38.72	38.72	3	+0.58(+1.52%)
Jun 07, 2018		38.14	38.14	38.14	0	+0.31(+0.82%)
Jun 06, 2018	37.82	37.83	37.78	37.83	700	-0.11(-0.28%)
Jun 05, 2018	37.93	37.94	37.92	37.94	5,901	-0.31(-0.82%)
Jun 04, 2018	38.25	38.25	38.25	38.25	2,010	-0.44(-1.14%)
Jun 01, 2018	38.69	38.69	38.69	38.69	427	+0.36(+0.94%)
May 29, 2018		38.33	38.33	38.33	0	-1.01(-2.57%)
May 25, 2018		39.34	39.34	39.34	0	-1.78(-4.33%)
May 24, 2018	41.16	41.16	41.12	41.12	442	-0.53(-1.27%)
May 23, 2018	41.67	41.67	41.65	41.65	800	-0.49(-1.16%)
May 22, 2018	42.02	42.14	41.99	42.14	1,502	+0.14(+0.33%)
May 21, 2018	41.69	42.00	41.64	42.00	1,120	+0.53(+1.28%)
May 18, 2018	41.47	41.47	41.47	41.47	629	-0.27(-0.65%)
May 17, 2018	41.74	41.74	41.74	41.74	331	+0.76(+1.85%)
May 15, 2018		40.98	40.98	40.98	5	-0.29(-0.71%)
May 14, 2018	41.12	41.28	41.12	41.27	3,509	-0.05(-0.11%)
May 11, 2018	41.29	41.32	41.29	41.32	259	-0.13(-0.31%)
May 10, 2018	41.14	41.50	41.14	41.45	1,680	+0.09(+0.22%)
May 09, 2018	41.11	41.38	41.10	41.36	4,671	+1.74(+4.39%)
May 08, 2018	40.81	40.81	39.62	39.62	1,655	-0.94(-2.32%)
May 07, 2018	40.90	40.90	40.49	40.56	860	+0.83(+2.09%)
May 03, 2018		39.73	39.73	39.73	44	+0.77(+1.98%)
May 02, 2018	38.96	38.96	38.96	38.96	133	-0.28(-0.72%)
May 01, 2018	39.24	39.27	39.20	39.24	2,950	-0.16(-0.40%)
Apr 27, 2018		39.40	39.40	39.40	0	-0.18(-0.46%)
Apr 26, 2018	39.68	39.68	39.58	39.58	657	+0.43(+1.10%)
Apr 25, 2018	39.15	39.15	39.15	39.15	500	+2.37(+6.45%)
Apr 05, 2018		36.78	36.78	36.78	0	+1.30(+3.66%)
Mar 15, 2018		35.48	35.48	35.48	0	-1.18(-3.23%)
Feb 26, 2018		36.66	36.66	36.66	10	+1.45(+4.13%)
Feb 16, 2018		35.21	35.21	35.21	0	-1.25(-3.43%)
Feb 07, 2018		36.46	36.46	36.46	59	-0.21(-0.57%)
Feb 05, 2018		36.67	36.67	36.67	0	-0.13(-0.35%)
Jan 31, 2018		36.80	36.80	36.80	1	-0.93(-2.47%)
Jan 29, 2018		37.73	37.73	37.73	0	-0.25(-0.66%)
Jan 26, 2018	38.03	38.03	37.98	37.98	780	+0.03(+0.08%)
Jan 25, 2018	37.95	37.95	37.95	37.95	142	+0.39(+1.04%)
Jan 24, 2018	37.19	37.56	37.19	37.56	638	+0.80(+2.18%)
Jan 17, 2018		36.76	36.76	36.76	37	+0.00(+0.00%)
Jan 12, 2018		36.76	36.76	36.76	75	-0.08(-0.22%)
Jan 11, 2018	36.93	36.93	36.84	36.84	277	+2.22(+6.41%)
Jan 02, 2018		34.62	34.62	34.62	0	+2.02(+6.20%)
Dec 14, 2017		32.60	32.60	32.60	0	-0.41(-1.24%)
Dec 11, 2017		33.01	33.01	33.01	0	-0.65(-1.93%)
Nov 24, 2017		33.66	33.66	33.66	6,000	+1.24(+3.82%)
Nov 17, 2017		32.42	32.42	32.42	0	+0.68(+2.14%)
Nov 16, 2017	31.74	31.74	31.74	31.74	100	-0.34(-1.06%)
Nov 14, 2017		32.08	32.08	32.08	0	-0.74(-2.25%)
Nov 13, 2017	32.82	32.82	32.82	32.82	425	+0.15(+0.47%)
Nov 10, 2017	32.73	32.74	32.65	32.67	4,140	+2.60(+8.63%)
Oct 24, 2017		30.07	30.07	30.07	16	+0.35(+1.18%)
Oct 19, 2017		29.72	29.72	29.72	0	-0.02(-0.07%)
Oct 13, 2017		29.74	29.74	29.74	0	+0.39(+1.33%)
Oct 10, 2017		29.35	29.35	29.35	162	+0.76(+2.66%)
Oct 06, 2017		28.59	28.59	28.59	0	-0.87(-2.96%)
Oct 05, 2017	29.46	29.46	29.46	29.46	600	+0.52(+1.80%)
Oct 04, 2017	29.26	29.26	28.94	28.94	1,536	-0.10(-0.34%)
Oct 02, 2017				29.04	502	-1.49(-4.89%)
Sep 28, 2017		30.53	30.53	30.53	0	+1.17(+4.00%)
Sep 22, 2017		29.36	29.36	29.36	0	+0.20(+0.69%)
Sep 15, 2017		29.16	29.16	29.16	0	+0.13(+0.45%)
Sep 14, 2017	29.20	29.29	29.03	29.03	1,123	+0.95(+3.38%)
Sep 11, 2017		28.08	28.08	28.08	0	-0.09(-0.32%)
Sep 08, 2017	28.45	28.45	28.17	28.17	1,917	+0.30(+1.06%)
Aug 21, 2017		27.87	27.87	27.87	0	-0.45(-1.57%)
Aug 18, 2017	27.56	28.32	27.56	28.32	1,090	+0.42(+1.51%)
Aug 15, 2017				27.90	108	-0.20(-0.71%)
Aug 14, 2017	28.13	28.14	28.10	28.10	404	-0.64(-2.21%)
Aug 08, 2017		28.73	28.73	28.73	0	-0.17(-0.58%)
Aug 02, 2017				28.90	2	+1.26(+4.56%)
Jul 19, 2017		27.64	27.64	27.64	0	+0.77(+2.87%)
Jul 13, 2017		26.87	26.87	26.87	0	-0.45(-1.65%)
Jul 12, 2017	27.32	27.32	27.32	27.32	500	+1.42(+5.48%)
Jul 07, 2017		25.90	25.90	25.90	0	-1.18(-4.36%)
Jul 06, 2017	27.08	27.08	27.08	27.08	578	+0.87(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.