Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.20	33.20	33.20	33.20	100	-1.54(-4.43%)
Nov 27, 2019	34.74	34.74	34.74	34.74	100	-0.15(-0.42%)
Nov 26, 2019	34.88	34.88	34.88	34.88	0	+0.23(+0.67%)
Nov 25, 2019	34.65	34.65	34.65	34.65	0	+0.02(+0.05%)
Nov 22, 2019	34.63	34.63	34.63	34.63	0	-0.28(-0.82%)
Nov 21, 2019	34.92	34.92	34.92	34.92	11	+0.82(+2.41%)
Nov 20, 2019	34.15	34.15	34.10	34.10	302	+0.99(+2.99%)
Nov 19, 2019	33.11	33.11	33.11	33.11	4	-0.90(-2.64%)
Nov 18, 2019	34.30	34.30	34.00	34.00	103	-0.59(-1.70%)
Nov 15, 2019	34.24	34.59	34.24	34.59	100	+0.53(+1.56%)
Nov 14, 2019	34.06	34.06	34.06	34.06	2	-0.18(-0.54%)
Nov 13, 2019	34.24	34.30	34.24	34.25	4,727	+0.27(+0.80%)
Nov 12, 2019	33.92	33.97	33.92	33.97	1,713	-0.03(-0.07%)
Nov 11, 2019	34.00	34.00	34.00	34.00	0	-0.31(-0.91%)
Nov 08, 2019	34.33	34.33	34.31	34.31	900	+0.30(+0.87%)
Nov 07, 2019	34.08	34.56	34.01	34.01	920	+0.22(+0.66%)
Nov 06, 2019	34.52	34.52	33.79	33.79	402	-0.36(-1.06%)
Nov 05, 2019	34.31	34.31	34.15	34.15	2,919	+0.35(+1.03%)
Nov 04, 2019	33.81	33.81	33.81	33.81	0	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.