Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.18	38.18	38.07	38.07	1,062	+0.17(+0.44%)
Apr 29, 2019	37.91	37.91	37.91	37.91	13	+0.42(+1.12%)
Apr 26, 2019	37.50	37.50	37.49	37.49	1,100	-1.22(-3.15%)
Apr 25, 2019	38.71	38.71	38.71	38.71	36	-0.46(-1.17%)
Apr 24, 2019	39.19	39.19	39.17	39.17	248	-0.33(-0.84%)
Apr 23, 2019	39.31	39.50	39.30	39.50	950	+0.34(+0.87%)
Apr 22, 2019	39.07	39.16	39.07	39.16	157	+1.01(+2.64%)
Apr 18, 2019	38.10	38.15	38.10	38.15	100	+0.13(+0.34%)
Apr 17, 2019	38.28	38.28	38.02	38.02	100	-0.27(-0.70%)
Apr 16, 2019	38.00	38.29	38.00	38.29	200	+0.38(+1.00%)
Apr 15, 2019	37.94	37.94	37.91	37.91	215	-0.17(-0.45%)
Apr 12, 2019	38.08	38.08	38.08	38.08	100	+0.11(+0.30%)
Apr 11, 2019	37.96	37.97	37.96	37.97	200	-0.42(-1.10%)
Apr 10, 2019	38.39	38.39	38.39	38.39	3	+0.27(+0.70%)
Apr 09, 2019	38.13	38.13	38.13	38.13	5	-0.22(-0.57%)
Apr 08, 2019	38.34	38.35	38.34	38.35	241	+0.66(+1.74%)
Apr 05, 2019	37.22	37.69	37.22	37.69	1,500	+0.70(+1.90%)
Apr 04, 2019	37.14	37.14	36.99	36.99	100	-0.21(-0.57%)
Apr 03, 2019	37.19	37.20	37.19	37.20	105	-0.08(-0.20%)
Apr 02, 2019	36.92	37.27	36.92	37.27	225	+0.58(+1.59%)
Apr 01, 2019	36.69	36.69	36.69	36.69	21	+0.89(+2.48%)
Mar 29, 2019	35.80	35.80	35.80	35.80	100	+0.44(+1.25%)
Mar 28, 2019	35.07	35.36	35.07	35.36	101	+0.03(+0.09%)
Mar 27, 2019	35.76	35.76	35.33	35.33	1,378	-0.38(-1.05%)
Mar 26, 2019	35.69	35.71	35.69	35.71	120	+0.63(+1.78%)
Mar 25, 2019	34.71	35.08	34.71	35.08	108	+0.03(+0.09%)
Mar 22, 2019	35.13	35.13	35.05	35.05	100	-0.54(-1.53%)
Mar 21, 2019	35.78	35.78	35.59	35.59	109	-0.17(-0.48%)
Mar 20, 2019	35.52	35.77	35.52	35.76	200	+0.61(+1.74%)
Mar 19, 2019	35.10	35.15	35.10	35.15	147	-0.11(-0.30%)
Mar 18, 2019	35.33	35.33	35.26	35.26	600	+0.32(+0.92%)
Mar 15, 2019	34.91	34.94	34.91	34.94	100	-0.04(-0.12%)
Mar 14, 2019	35.02	35.02	34.98	34.98	1,524	+0.06(+0.17%)
Mar 13, 2019	34.92	34.92	34.92	34.92	50	+0.87(+2.54%)
Mar 12, 2019	34.05	34.05	34.05	34.05	129	+0.06(+0.19%)
Mar 11, 2019	33.99	33.99	33.99	33.99	302	+0.44(+1.30%)
Mar 08, 2019	32.79	33.55	32.79	33.55	300	-0.26(-0.78%)
Mar 07, 2019	33.91	33.91	33.79	33.81	908	+0.17(+0.52%)
Mar 06, 2019	33.34	33.64	33.32	33.64	900	-0.18(-0.54%)
Mar 05, 2019	33.87	33.87	33.82	33.82	1,385	+0.04(+0.13%)
Mar 04, 2019	33.78	33.78	33.78	33.78	720	+0.42(+1.26%)
Mar 01, 2019	34.35	34.35	33.36	33.36	5,500	-0.85(-2.49%)
Feb 28, 2019	34.25	34.25	34.21	34.21	129	+0.14(+0.42%)
Feb 27, 2019	33.93	34.07	33.93	34.07	167	+0.79(+2.38%)
Feb 26, 2019	33.27	33.27	33.27	33.27	32	+0.15(+0.46%)
Feb 25, 2019	33.45	33.45	33.12	33.12	158	-1.07(-3.13%)
Feb 22, 2019	34.28	34.28	34.19	34.19	100	+0.19(+0.55%)
Feb 21, 2019	34.00	34.00	34.00	34.00	11	-0.16(-0.46%)
Feb 20, 2019	34.16	34.16	34.16	34.16	0	+0.44(+1.30%)
Feb 19, 2019	33.72	33.72	33.72	33.72	4	+0.18(+0.54%)
Feb 15, 2019	33.32	33.54	33.32	33.54	1,000	+0.74(+2.25%)
Feb 14, 2019	32.26	32.80	32.26	32.80	100	+0.31(+0.95%)
Feb 13, 2019	32.49	32.49	32.49	32.49	0	+0.54(+1.70%)
Feb 12, 2019	31.95	31.95	31.95	31.95	0	+0.43(+1.37%)
Feb 11, 2019	31.02	31.52	31.02	31.52	103	-0.18(-0.58%)
Feb 08, 2019	31.70	31.70	31.70	31.70	0	+0.03(+0.11%)
Feb 07, 2019	31.67	31.67	31.67	31.67	12	-0.79(-2.43%)
Feb 06, 2019	32.46	32.46	32.46	32.46	0	+0.17(+0.52%)
Feb 05, 2019	32.29	32.29	32.29	32.29	1	-0.63(-1.91%)
Feb 04, 2019	32.58	32.92	32.58	32.92	100	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.