Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 97.38 | 97.98 | 96.42 | 96.65 | 1,369,672 | -1.01(-1.03%) |
May 15, 2024 | 96.95 | 98.06 | 96.58 | 97.66 | 1,377,515 | +1.08(+1.12%) |
May 14, 2024 | 97.02 | 97.92 | 96.12 | 96.58 | 1,153,581 | +0.28(+0.29%) |
May 13, 2024 | 95.88 | 96.84 | 95.82 | 96.30 | 822,014 | +0.48(+0.50%) |
May 10, 2024 | 95.75 | 96.74 | 95.55 | 95.82 | 1,029,220 | +0.13(+0.14%) |
May 09, 2024 | 95.07 | 95.84 | 94.80 | 95.69 | 1,810,755 | +0.62(+0.65%) |
May 08, 2024 | 94.35 | 95.37 | 94.28 | 95.07 | 1,594,793 | +0.37(+0.39%) |
May 07, 2024 | 96.12 | 96.54 | 93.67 | 94.70 | 1,864,638 | +1.51(+1.62%) |
May 06, 2024 | 93.31 | 93.75 | 92.40 | 93.19 | 1,396,594 | +0.44(+0.47%) |
May 03, 2024 | 93.23 | 93.56 | 92.50 | 92.75 | 1,436,571 | +0.12(+0.13%) |
May 02, 2024 | 94.28 | 94.58 | 92.47 | 92.63 | 1,623,005 | -1.02(-1.09%) |
May 01, 2024 | 92.85 | 95.02 | 92.85 | 93.65 | 1,224,618 | +0.81(+0.87%) |
Apr 30, 2024 | 95.25 | 96.05 | 92.78 | 92.84 | 1,483,442 | -3.05(-3.18%) |
Apr 29, 2024 | 96.22 | 96.45 | 95.38 | 95.89 | 1,702,651 | +0.00(+0.00%) |
Apr 26, 2024 | 96.70 | 96.70 | 95.64 | 95.89 | 1,723,247 | -0.82(-0.85%) |
Apr 25, 2024 | 95.30 | 97.25 | 95.08 | 96.71 | 2,094,887 | +0.73(+0.76%) |
Apr 24, 2024 | 93.71 | 96.09 | 93.41 | 95.98 | 2,167,701 | +1.76(+1.87%) |
Apr 23, 2024 | 93.72 | 95.11 | 93.16 | 94.22 | 1,436,787 | +0.45(+0.48%) |
Apr 22, 2024 | 93.30 | 94.61 | 92.22 | 93.77 | 1,893,726 | +1.15(+1.24%) |
Apr 19, 2024 | 91.88 | 92.83 | 91.02 | 92.62 | 2,378,445 | +1.12(+1.22%) |
Apr 18, 2024 | 93.07 | 93.51 | 91.45 | 91.50 | 1,601,483 | -0.95(-1.03%) |
Apr 17, 2024 | 93.35 | 94.10 | 91.16 | 92.45 | 3,503,242 | +1.49(+1.64%) |
Apr 16, 2024 | 90.29 | 91.30 | 89.75 | 90.96 | 2,842,239 | +0.41(+0.45%) |
Apr 15, 2024 | 91.28 | 92.56 | 90.00 | 90.55 | 1,647,778 | -0.04(-0.04%) |
Apr 12, 2024 | 92.04 | 92.57 | 90.31 | 90.59 | 1,508,630 | -1.99(-2.15%) |
Apr 11, 2024 | 92.02 | 92.86 | 91.64 | 92.58 | 1,108,837 | +0.82(+0.89%) |
Apr 10, 2024 | 92.71 | 92.97 | 91.29 | 91.76 | 1,148,307 | -2.18(-2.32%) |
Apr 09, 2024 | 93.00 | 94.20 | 92.78 | 93.94 | 1,081,564 | +0.86(+0.92%) |
Apr 08, 2024 | 93.23 | 93.53 | 92.87 | 93.08 | 1,178,042 | +0.46(+0.50%) |
Apr 05, 2024 | 92.95 | 93.43 | 91.78 | 92.62 | 963,228 | -0.52(-0.56%) |
Apr 04, 2024 | 95.62 | 95.62 | 93.08 | 93.14 | 1,278,857 | -1.67(-1.76%) |
Apr 03, 2024 | 95.17 | 95.81 | 94.49 | 94.81 | 1,161,223 | -0.50(-0.52%) |
Apr 02, 2024 | 96.30 | 96.46 | 94.68 | 95.31 | 1,106,131 | -1.27(-1.31%) |