Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.50	14.87	14.46	14.83	730,553	+0.32(+2.21%)
Apr 29, 2013	14.39	14.52	14.35	14.51	374,067	+0.18(+1.23%)
Apr 26, 2013	14.21	14.38	14.27	14.33	235,221	+0.06(+0.44%)
Apr 25, 2013	14.21	14.36	14.18	14.27	314,586	+0.08(+0.57%)
Apr 24, 2013	14.19	14.32	14.16	14.19	319,970	+0.01(+0.10%)
Apr 23, 2013	14.13	14.22	14.06	14.17	275,266	+0.07(+0.51%)
Apr 22, 2013	13.97	14.16	13.92	14.10	314,402	+0.11(+0.81%)
Apr 19, 2013	13.98	14.01	13.88	13.99	294,568	+0.04(+0.26%)
Apr 18, 2013	13.87	14.01	13.82	13.95	234,106	+0.16(+1.18%)
Apr 17, 2013	13.87	13.90	13.74	13.79	296,350	-0.21(-1.52%)
Apr 16, 2013	13.86	14.01	13.85	14.00	323,608	+0.16(+1.18%)
Apr 15, 2013	13.96	14.02	13.81	13.84	526,509	-0.32(-2.27%)
Apr 12, 2013	14.16	14.20	14.11	14.16	289,394	-0.07(-0.51%)
Apr 11, 2013	14.24	14.25	14.12	14.23	335,847	+0.05(+0.32%)
Apr 10, 2013	14.14	14.20	14.10	14.19	392,475	+0.07(+0.51%)
Apr 09, 2013	13.97	14.17	13.92	14.11	445,589	+0.20(+1.43%)
Apr 08, 2013	13.92	13.93	13.81	13.92	321,370	-0.02(-0.16%)
Apr 05, 2013	13.78	13.96	13.68	13.94	441,395	-0.13(-0.90%)
Apr 04, 2013	14.08	14.17	13.93	14.06	393,904	-0.05(-0.35%)
Apr 03, 2013	14.23	14.27	13.99	14.11	455,874	-0.11(-0.79%)
Apr 02, 2013	14.22	14.27	14.19	14.23	310,795	-0.00(-0.03%)
Apr 01, 2013	14.22	14.24	14.15	14.23	338,181	-0.05(-0.38%)
Mar 28, 2013	14.19	14.30	14.10	14.29	773,341	+0.08(+0.54%)
Mar 27, 2013	14.06	14.28	14.04	14.21	622,127	+0.16(+1.13%)
Mar 26, 2013	13.85	14.08	13.81	14.05	475,554	+0.25(+1.83%)
Mar 25, 2013	13.81	13.83	13.68	13.80	301,473	+0.01(+0.10%)
Mar 22, 2013	13.84	13.86	13.75	13.78	343,708	-0.02(-0.13%)
Mar 21, 2013	13.77	13.82	13.63	13.80	294,236	+0.01(+0.07%)
Mar 20, 2013	13.79	13.82	13.76	13.79	348,758	+0.03(+0.20%)
Mar 19, 2013	13.64	13.78	13.62	13.77	440,218	+0.06(+0.43%)
Mar 18, 2013	13.61	13.75	13.59	13.71	565,227	-0.07(-0.53%)
Mar 15, 2013	13.68	13.89	13.64	13.78	1,552,083	+0.10(+0.69%)
Mar 14, 2013	13.56	13.72	13.56	13.68	467,863	+0.13(+0.93%)
Mar 13, 2013	13.63	13.64	13.51	13.56	605,553	-0.29(-2.09%)
Mar 12, 2013	13.87	13.92	13.73	13.85	450,581	-0.03(-0.20%)
Mar 11, 2013	13.69	13.88	13.69	13.87	398,138	+0.15(+1.09%)
Mar 08, 2013	13.74	13.82	13.69	13.73	320,377	+0.02(+0.16%)
Mar 07, 2013	13.64	13.74	13.59	13.70	548,237	+0.12(+0.90%)
Mar 06, 2013	13.60	13.81	13.57	13.58	936,696	+0.18(+1.35%)
Mar 05, 2013	13.21	13.51	13.18	13.40	663,650	+0.27(+2.07%)
Mar 04, 2013	12.82	13.18	12.82	13.13	543,556	+0.38(+2.94%)
Mar 01, 2013	12.64	12.81	12.55	12.75	268,674	+0.09(+0.71%)
Feb 28, 2013	12.59	12.69	12.57	12.66	598,023	+0.03(+0.21%)
Feb 27, 2013	12.71	12.76	12.62	12.64	622,751	-0.09(-0.68%)
Feb 26, 2013	12.77	12.82	12.70	12.72	263,388	-0.28(-2.19%)
Feb 22, 2013	12.91	13.03	12.90	13.01	278,044	+0.03(+0.21%)
Feb 21, 2013	13.16	13.20	12.87	12.98	639,453	-0.19(-1.48%)
Feb 20, 2013	13.12	13.18	13.07	13.17	394,479	+0.05(+0.41%)
Feb 19, 2013	13.06	13.16	13.02	13.12	434,761	+0.02(+0.17%)
Feb 15, 2013	13.02	13.13	13.00	13.10	482,480	+0.03(+0.21%)
Feb 14, 2013	13.13	13.22	13.06	13.07	323,451	-0.13(-0.99%)
Feb 13, 2013	13.20	13.20	13.11	13.20	304,853	-0.08(-0.61%)
Feb 12, 2013	13.12	13.30	13.12	13.28	417,528	+0.13(+1.00%)
Feb 11, 2013	13.13	13.17	13.08	13.15	230,423	-0.04(-0.27%)
Feb 08, 2013	13.19	13.23	13.16	13.19	188,668	-0.04(-0.31%)
Feb 07, 2013	13.22	13.26	13.20	13.23	260,966	-0.01(-0.10%)
Feb 06, 2013	13.14	13.27	13.14	13.24	210,330	+0.10(+0.76%)
Feb 04, 2013	13.12	13.25	13.11	13.14	257,770	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.