Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.15	18.23	17.77	17.82	701,605	-0.37(-2.03%)
Apr 29, 2015	18.24	18.45	18.18	18.19	567,881	-0.14(-0.75%)
Apr 28, 2015	18.28	18.48	18.20	18.33	373,480	+0.06(+0.34%)
Apr 27, 2015	18.31	18.33	18.07	18.27	325,521	+0.14(+0.79%)
Apr 24, 2015	18.16	18.25	17.99	18.13	306,736	-0.05(-0.25%)
Apr 23, 2015	17.69	18.27	17.64	18.17	535,762	+0.48(+2.72%)
Apr 22, 2015	17.56	17.73	17.40	17.69	1,234,049	+0.25(+1.42%)
Apr 21, 2015	17.69	17.71	17.26	17.44	691,855	-0.31(-1.72%)
Apr 20, 2015	17.63	17.97	17.58	17.75	541,447	+0.15(+0.84%)
Apr 17, 2015	17.64	17.64	17.42	17.60	501,745	-0.04(-0.23%)
Apr 16, 2015	17.52	17.69	17.24	17.64	698,907	+0.24(+1.41%)
Apr 15, 2015	17.03	17.57	17.03	17.40	484,853	+0.40(+2.37%)
Apr 14, 2015	16.74	17.18	16.71	16.99	421,255	+0.41(+2.49%)
Apr 13, 2015	16.62	16.80	16.51	16.58	279,429	-0.01(-0.03%)
Apr 10, 2015	16.58	16.82	16.37	16.59	303,168	+0.01(+0.06%)
Apr 09, 2015	16.45	16.71	16.45	16.58	283,618	+0.07(+0.43%)
Apr 08, 2015	16.93	16.93	16.35	16.50	384,880	-0.34(-2.00%)
Apr 07, 2015	16.60	16.98	16.59	16.84	427,707	+0.20(+1.23%)
Apr 06, 2015	16.64	16.83	16.53	16.64	454,925	+0.14(+0.87%)
Apr 02, 2015	16.29	16.49	16.49	16.49	406,169	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.