Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.88	20.04	19.87	19.87	797,274	-0.03(-0.16%)
Apr 27, 2018	19.76	19.95	19.71	19.91	896,936	+0.22(+1.11%)
Apr 26, 2018	19.79	19.81	19.64	19.69	755,651	+0.09(+0.45%)
Apr 25, 2018	19.53	19.67	19.43	19.60	819,318	-0.02(-0.13%)
Apr 24, 2018	20.05	20.14	19.59	19.63	920,653	-0.42(-2.12%)
Apr 23, 2018	19.95	20.17	19.91	20.05	801,319	+0.03(+0.15%)
Apr 20, 2018	20.30	20.30	19.98	20.02	857,470	-0.32(-1.56%)
Apr 19, 2018	20.94	20.97	20.32	20.33	829,229	-0.58(-2.79%)
Apr 18, 2018	20.74	20.99	20.66	20.92	1,118,367	+0.22(+1.08%)
Apr 17, 2018	20.22	20.73	20.22	20.69	1,239,714	+0.49(+2.43%)
Apr 16, 2018	19.91	20.30	19.89	20.20	1,210,382	+0.34(+1.72%)
Apr 13, 2018	19.65	19.92	19.47	19.86	1,110,085	+0.34(+1.72%)
Apr 12, 2018	19.68	19.73	19.52	19.53	861,036	-0.19(-0.94%)
Apr 11, 2018	19.66	19.89	19.53	19.71	987,915	+0.05(+0.25%)
Apr 10, 2018	19.36	19.83	19.36	19.66	1,238,381	+0.49(+2.56%)
Apr 09, 2018	19.06	19.32	18.91	19.17	979,809	+0.24(+1.24%)
Apr 06, 2018	19.02	19.16	18.84	18.94	883,909	-0.19(-1.01%)
Apr 05, 2018	18.78	19.20	18.75	19.13	943,219	+0.37(+1.95%)
Apr 04, 2018	18.42	18.79	18.16	18.77	1,200,811	+0.12(+0.67%)
Apr 03, 2018	18.97	18.97	18.46	18.64	1,513,320	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.