Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	23.83	23.89	23.58	23.64	17,244,692	-0.09(-0.39%)
Nov 29, 2001	23.57	23.83	23.53	23.73	16,356,342	+0.17(+0.72%)
Nov 28, 2001	23.75	23.88	23.56	23.56	14,692,495	-0.23(-0.99%)
Nov 27, 2001	23.79	24.04	23.61	23.80	18,896,632	-0.16(-0.68%)
Nov 26, 2001	23.78	24.02	23.61	23.96	19,758,600	+0.14(+0.57%)
Nov 23, 2001	23.83	23.96	23.64	23.83	6,617,100	+0.01(+0.05%)
Nov 21, 2001	23.66	23.91	23.64	23.82	16,693,436	+0.25(+1.04%)
Nov 20, 2001	23.62	23.76	23.44	23.57	22,176,510	+0.00(+0.00%)
Nov 19, 2001	23.47	23.68	23.40	23.57	23,662,286	+0.25(+1.05%)
Nov 16, 2001	23.41	23.42	23.14	23.32	19,275,128	+0.04(+0.19%)
Nov 15, 2001	23.23	23.44	23.02	23.28	17,626,670	+0.15(+0.64%)
Nov 14, 2001	23.24	23.31	23.03	23.13	18,487,174	-0.11(-0.47%)
Nov 13, 2001	23.03	23.24	22.89	23.24	19,415,278	+0.28(+1.24%)
Nov 12, 2001	23.00	23.15	22.72	22.96	13,006,114	-0.04(-0.17%)
Nov 09, 2001	23.09	23.19	22.78	23.00	14,821,470	-0.09(-0.40%)
Nov 08, 2001	23.14	23.25	22.93	23.09	17,983,916	+0.09(+0.38%)
Nov 07, 2001	22.97	23.28	22.96	23.00	20,725,546	-0.09(-0.40%)
Nov 06, 2001	22.87	23.19	22.62	23.09	20,768,232	+0.19(+0.83%)
Nov 05, 2001	23.23	23.41	22.82	22.90	20,245,370	-0.13(-0.57%)
Nov 02, 2001	23.33	23.36	22.96	23.03	19,113,360	-0.29(-1.26%)
Nov 01, 2001	22.93	23.33	22.87	23.33	23,009,718	+0.46(+2.00%)
Oct 31, 2001	23.14	23.19	22.80	22.87	20,072,244	-0.30(-1.30%)
Oct 30, 2001	23.19	23.36	22.96	23.17	19,043,010	-0.07(-0.28%)
Oct 29, 2001	23.21	23.49	23.20	23.24	19,375,890	-0.07(-0.30%)
Oct 26, 2001	23.10	23.44	23.00	23.31	18,838,008	-0.17(-0.72%)
Oct 25, 2001	22.95	23.52	22.76	23.48	23,892,754	+0.03(+0.12%)
Oct 24, 2001	23.24	23.61	23.14	23.45	23,091,608	+0.17(+0.73%)
Oct 23, 2001	23.42	23.46	23.03	23.28	19,649,412	-0.19(-0.81%)
Oct 22, 2001	23.05	23.47	23.03	23.47	22,989,198	+0.37(+1.58%)
Oct 19, 2001	22.82	23.11	22.77	23.11	22,164,054	+0.26(+1.12%)
Oct 18, 2001	22.65	23.03	22.65	22.85	25,417,368	+0.11(+0.50%)
Oct 17, 2001	22.65	22.91	22.52	22.73	26,027,432	+0.30(+1.34%)
Oct 16, 2001	22.76	22.84	22.17	22.43	21,536,400	-0.15(-0.65%)
Oct 15, 2001	22.32	22.82	22.31	22.58	20,548,388	+0.28(+1.25%)
Oct 12, 2001	22.05	22.43	22.02	22.30	24,689,320	+0.33(+1.49%)
Oct 11, 2001	22.68	22.73	21.97	21.98	33,926,588	-0.81(-3.57%)
Oct 10, 2001	22.24	22.88	22.11	22.79	21,642,658	+0.55(+2.48%)
Oct 09, 2001	22.35	22.37	22.08	22.24	13,435,174	-0.14(-0.63%)
Oct 08, 2001	22.73	22.78	22.29	22.38	15,168,456	-0.43(-1.89%)
Oct 05, 2001	22.39	22.90	22.37	22.81	23,328,674	+0.42(+1.88%)
Oct 04, 2001	22.42	22.58	22.12	22.39	27,227,044	-0.13(-0.56%)
Oct 03, 2001	22.65	22.66	22.18	22.52	26,520,066	-0.14(-0.60%)
Oct 02, 2001	22.43	22.65	22.16	22.65	26,139,186	+0.22(+0.97%)
Oct 01, 2001	21.96	22.51	21.92	22.43	32,535,162	+0.55(+2.49%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,804,860	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,687,740	+0.65(+3.11%)
Sep 26, 2001	20.20	21.04	20.06	21.04	33,925,488	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.19	29,563,980	+0.52(+2.64%)
Sep 24, 2001	20.06	20.13	19.25	19.67	35,142,504	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,184,024	-0.40(-2.03%)
Sep 20, 2001	19.79	20.45	19.70	19.95	33,238,476	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.66	20.21	33,966,524	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,145,178	-0.19(-0.89%)
Sep 17, 2001	21.78	21.81	20.20	20.82	49,293,632	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,224,486	+0.64(+3.16%)
Sep 07, 2001	20.88	20.97	20.17	20.20	32,177,366	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,825,940	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,530,850	+0.41(+1.94%)
Sep 04, 2001	20.99	21.66	20.85	21.06	24,091,896	+0.15(+0.73%)
Aug 31, 2001	21.02	21.15	20.77	20.91	27,688,532	+0.01(+0.03%)
Aug 30, 2001	21.62	21.78	20.77	20.91	35,780,232	-0.71(-3.28%)
Aug 29, 2001	22.18	22.20	21.52	21.62	22,980,772	-0.30(-1.37%)
Aug 28, 2001	22.49	22.49	21.81	21.92	17,457,758	-0.44(-1.95%)
Aug 27, 2001	22.56	22.56	22.35	22.35	12,185,365	-0.21(-0.92%)
Aug 24, 2001	22.05	22.65	22.00	22.56	19,453,934	+0.35(+1.60%)
Aug 23, 2001	21.94	22.29	21.93	22.20	20,577,884	+0.00(+0.00%)
Aug 22, 2001	22.05	22.34	21.72	22.20	21,573,958	+0.02(+0.10%)
Aug 21, 2001	22.60	22.78	22.12	22.18	19,611,672	-0.42(-1.86%)
Aug 20, 2001	22.79	22.86	22.32	22.60	25,337,308	-0.19(-0.81%)
Aug 17, 2001	22.47	22.79	22.16	22.79	16,834,502	+0.31(+1.36%)
Aug 16, 2001	22.40	22.63	22.22	22.48	14,104,048	-0.01(-0.05%)
Aug 15, 2001	22.57	22.86	22.42	22.49	17,248,540	+0.08(+0.34%)
Aug 14, 2001	22.38	22.54	22.30	22.42	12,670,669	+0.08(+0.34%)
Aug 13, 2001	22.11	22.38	22.11	22.34	16,056,440	-0.09(-0.41%)
Aug 10, 2001	22.11	22.60	22.01	22.43	18,494,502	+0.19(+0.86%)
Aug 09, 2001	22.19	22.35	22.02	22.24	16,975,934	+0.35(+1.62%)
Aug 08, 2001	21.94	22.32	21.84	21.89	19,164,292	-0.09(-0.40%)
Aug 07, 2001	22.18	22.18	21.86	21.98	15,191,539	-0.04(-0.20%)
Aug 06, 2001	22.36	22.37	21.92	22.02	10,118,472	-0.22(-0.98%)
Aug 03, 2001	22.24	22.38	21.97	22.24	13,077,013	+0.00(+0.00%)
Aug 02, 2001	22.46	22.58	22.16	22.24	13,956,203	-0.22(-0.97%)
Aug 01, 2001	22.50	22.57	22.22	22.46	13,353,283	-0.04(-0.19%)
Jul 31, 2001	22.01	22.91	22.00	22.50	24,675,764	+0.61(+2.79%)
Jul 30, 2001	21.83	21.95	21.71	21.89	16,201,170	+0.14(+0.65%)
Jul 27, 2001	21.94	21.96	21.68	21.75	15,939,190	-0.08(-0.38%)
Jul 26, 2001	21.97	22.07	21.53	21.83	17,708,562	-0.06(-0.27%)
Jul 25, 2001	21.83	22.05	21.63	21.89	17,060,208	+0.13(+0.60%)
Jul 24, 2001	21.97	21.97	21.61	21.76	16,504,737	-0.12(-0.55%)
Jul 23, 2001	22.61	22.81	21.85	21.88	17,219,778	-0.73(-3.24%)
Jul 20, 2001	22.40	23.05	22.39	22.61	21,254,818	+0.16(+0.71%)
Jul 19, 2001	22.38	22.64	22.11	22.45	23,356,336	+0.07(+0.29%)
Jul 18, 2001	21.40	22.48	21.30	22.39	35,451,568	+1.33(+6.30%)
Jul 17, 2001	20.71	21.18	20.51	21.06	33,649,952	+0.39(+1.87%)
Jul 16, 2001	20.98	21.10	20.41	20.67	24,481,752	-0.31(-1.46%)
Jul 13, 2001	20.55	21.36	20.54	20.98	31,231,308	+0.45(+2.21%)
Jul 12, 2001	21.29	21.29	20.30	20.52	43,528,244	-0.68(-3.22%)
Jul 11, 2001	21.96	21.96	21.12	21.21	33,997,120	-1.07(-4.80%)
Jul 10, 2001	22.35	22.57	22.11	22.28	17,928,588	-0.19(-0.83%)
Jul 09, 2001	21.96	22.49	21.90	22.46	17,880,406	+0.60(+2.75%)
Jul 06, 2001	21.92	21.94	21.59	21.86	21,553,438	+0.16(+0.73%)
Jul 05, 2001	22.19	22.30	21.65	21.70	22,621,144	-0.37(-1.68%)
Jul 03, 2001	22.32	22.41	22.01	22.07	12,049,978	-0.25(-1.12%)
Jul 02, 2001	22.11	22.43	22.04	22.32	30,323,354	+0.46(+2.12%)
Jun 29, 2001	22.73	22.97	21.86	21.86	39,099,864	-1.15(-4.98%)
Jun 28, 2001	22.95	23.47	22.81	23.01	20,713,820	+0.32(+1.40%)
Jun 27, 2001	23.02	23.15	22.69	22.69	13,404,396	-0.35(-1.52%)
Jun 26, 2001	22.94	23.30	22.93	23.04	17,809,690	+0.10(+0.45%)
Jun 25, 2001	23.39	23.60	22.93	22.94	16,887,630	-0.42(-1.80%)
Jun 22, 2001	23.77	23.85	23.26	23.36	26,182,240	-1.14(-4.64%)
Jun 21, 2001	24.04	24.56	24.04	24.49	22,297,242	+0.20(+0.83%)
Jun 20, 2001	24.34	24.51	23.85	24.29	22,586,152	+0.27(+1.14%)
Jun 19, 2001	23.47	24.07	23.47	24.02	21,946,408	+0.43(+1.80%)
Jun 18, 2001	23.44	23.86	23.25	23.59	18,734,864	+0.32(+1.38%)
Jun 15, 2001	23.10	23.36	23.01	23.27	35,987,616	-0.34(-1.43%)
Jun 14, 2001	23.29	23.71	23.28	23.61	18,682,834	+0.32(+1.38%)
Jun 13, 2001	23.58	23.58	23.20	23.29	18,767,290	-0.15(-0.63%)
Jun 12, 2001	23.73	23.74	23.36	23.43	13,715,291	-0.10(-0.42%)
Jun 11, 2001	23.94	23.94	23.31	23.53	11,571,636	-0.22(-0.92%)
Jun 08, 2001	23.83	23.88	23.63	23.75	11,085,416	-0.13(-0.55%)
Jun 07, 2001	23.31	23.91	23.30	23.88	23,135,760	+0.49(+2.10%)
Jun 06, 2001	23.40	23.47	23.07	23.39	17,668,074	-0.05(-0.23%)
Jun 05, 2001	23.54	23.74	23.39	23.44	21,271,306	-0.28(-1.20%)
Jun 04, 2001	23.62	23.73	23.37	23.73	12,789,934	+0.36(+1.54%)
Jun 01, 2001	23.20	23.64	23.11	23.37	14,506,911	-0.04(-0.19%)
May 31, 2001	23.55	23.58	23.11	23.41	20,209,280	-0.17(-0.72%)
May 30, 2001	23.71	23.74	23.41	23.58	17,165,916	+0.09(+0.37%)
May 29, 2001	23.32	23.52	23.15	23.49	18,506,226	+0.64(+2.82%)
May 25, 2001	23.21	23.29	22.66	22.85	23,356,154	-0.58(-2.47%)
May 24, 2001	23.50	23.58	22.96	23.43	28,097,258	-0.34(-1.45%)
May 23, 2001	24.26	24.29	23.08	23.77	29,264,626	-0.27(-1.11%)
May 22, 2001	24.15	24.21	23.74	24.04	16,395,731	-0.39(-1.61%)
May 21, 2001	24.45	24.51	24.13	24.43	14,279,556	-0.05(-0.20%)
May 18, 2001	24.52	24.56	24.03	24.48	18,436,244	+0.05(+0.20%)
May 17, 2001	24.45	24.58	24.20	24.43	33,035,122	+0.08(+0.31%)
May 16, 2001	23.39	24.45	23.39	24.36	33,029,076	+0.90(+3.84%)
May 15, 2001	23.36	23.61	22.94	23.45	20,923,588	-0.19(-0.79%)
May 14, 2001	23.47	23.71	23.07	23.64	16,209,597	+0.17(+0.72%)
May 11, 2001	23.87	24.15	23.36	23.47	16,576,369	-0.40(-1.69%)
May 10, 2001	24.02	24.25	23.71	23.88	15,236,607	-0.39(-1.60%)
May 09, 2001	24.04	24.26	23.78	24.26	20,297,584	+0.24(+1.00%)
May 08, 2001	23.58	24.04	23.52	24.02	16,592,674	+0.13(+0.55%)
May 07, 2001	23.64	23.96	23.59	23.89	14,452,866	+0.17(+0.71%)
May 04, 2001	23.02	23.83	22.98	23.72	16,912,546	+0.66(+2.86%)
May 03, 2001	23.64	23.70	22.88	23.06	22,917,382	-0.51(-2.18%)
May 02, 2001	23.61	23.73	23.17	23.57	19,305,724	-0.23(-0.99%)
May 01, 2001	23.64	23.88	23.48	23.81	17,184,418	+0.17(+0.74%)
Apr 30, 2001	23.48	24.00	23.47	23.64	25,606,616	+0.10(+0.42%)
Apr 27, 2001	22.97	23.58	22.88	23.54	23,838,160	+0.34(+1.46%)
Apr 26, 2001	22.38	23.25	22.24	23.20	30,926,824	+0.87(+3.89%)
Apr 25, 2001	22.13	22.52	22.06	22.33	18,746,956	+0.21(+0.96%)
Apr 24, 2001	22.38	22.64	21.89	22.12	20,361,704	-0.26(-1.17%)
Apr 23, 2001	22.32	22.52	22.25	22.38	21,591,178	+0.13(+0.59%)
Apr 20, 2001	21.70	22.32	21.57	22.25	35,792,688	+0.52(+2.41%)
Apr 19, 2001	22.00	22.21	21.72	21.72	45,030,140	-0.60(-2.69%)
Apr 18, 2001	22.65	23.33	22.16	22.32	50,344,852	-0.82(-3.56%)
Apr 17, 2001	22.02	23.19	22.01	23.15	22,776,500	+0.82(+3.69%)
Apr 16, 2001	22.58	22.78	22.10	22.32	20,134,900	+0.11(+0.49%)
Apr 12, 2001	21.83	22.28	21.66	22.22	19,857,896	+0.38(+1.75%)
Apr 11, 2001	21.40	21.90	21.36	21.83	31,785,678	-0.55(-2.44%)
Apr 10, 2001	22.93	22.94	22.00	22.38	26,455,212	-0.53(-2.31%)
Apr 09, 2001	22.70	22.92	22.66	22.91	19,017,362	+0.49(+2.17%)
Apr 06, 2001	21.94	22.42	21.83	22.42	21,612,246	+0.15(+0.69%)
Apr 05, 2001	22.08	22.30	21.72	22.27	22,959,154	+0.57(+2.64%)
Apr 04, 2001	21.16	22.04	21.12	21.70	25,364,056	+0.40(+1.87%)
Apr 03, 2001	21.40	21.82	21.02	21.30	29,950,354	+0.04(+0.18%)
Apr 02, 2001	22.24	22.31	21.02	21.26	29,027,012	-1.09(-4.88%)
Mar 30, 2001	22.00	22.35	21.62	22.35	26,568,248	+0.52(+2.40%)
Mar 29, 2001	21.81	22.39	21.32	21.83	28,654,744	+0.03(+0.15%)
Mar 28, 2001	21.78	21.99	21.30	21.80	22,093,704	-0.03(-0.13%)
Mar 27, 2001	21.29	21.83	21.04	21.82	27,925,780	+0.68(+3.20%)
Mar 26, 2001	20.88	21.56	20.41	21.15	28,943,654	+0.66(+3.22%)
Mar 23, 2001	20.03	20.62	19.66	20.49	38,256,400	+1.02(+5.21%)
Mar 22, 2001	19.60	19.66	18.61	19.47	50,227,052	-0.17(-0.86%)
Mar 21, 2001	20.39	20.47	19.49	19.64	32,199,900	-0.68(-3.33%)
Mar 20, 2001	20.74	20.86	20.25	20.32	28,127,852	-0.21(-1.01%)
Mar 19, 2001	20.22	20.74	20.22	20.52	25,723,316	+0.13(+0.62%)
Mar 16, 2001	20.75	20.96	20.14	20.40	51,412,192	-0.64(-3.06%)
Mar 15, 2001	21.29	21.40	20.74	21.04	33,059,854	-0.25(-1.15%)
Mar 14, 2001	21.29	21.56	20.85	21.29	34,110,340	-0.49(-2.26%)
Mar 13, 2001	21.89	21.97	20.88	21.78	39,266,764	-0.25(-1.12%)
Mar 12, 2001	22.76	23.06	21.83	22.02	25,190,746	-1.15(-4.95%)
Mar 09, 2001	23.13	23.38	23.00	23.17	20,568,724	+0.25(+1.07%)
Mar 08, 2001	22.90	23.17	22.65	22.93	25,113,252	+0.03(+0.12%)
Mar 07, 2001	23.31	23.38	22.80	22.90	29,261,328	-0.63(-2.67%)
Mar 06, 2001	24.27	24.27	23.42	23.53	19,528,132	-0.40(-1.67%)
Mar 05, 2001	23.77	24.06	23.41	23.92	18,435,878	+0.12(+0.50%)
Mar 02, 2001	24.18	24.30	23.59	23.80	29,146,644	-0.27(-1.11%)
Mar 01, 2001	24.55	24.55	23.91	24.07	27,182,344	-0.49(-2.00%)
Feb 28, 2001	24.70	24.82	24.26	24.56	25,705,728	-0.11(-0.46%)
Feb 27, 2001	24.60	24.80	24.51	24.68	14,817,073	-0.02(-0.09%)
Feb 26, 2001	24.15	24.70	24.02	24.70	20,484,816	+0.23(+0.96%)
Feb 23, 2001	24.61	24.64	24.19	24.46	18,314,414	-0.15(-0.60%)
Feb 22, 2001	25.08	25.11	24.39	24.61	31,650,476	+0.15(+0.63%)
Feb 21, 2001	24.62	25.11	24.43	24.46	22,139,138	-0.03(-0.13%)
Feb 20, 2001	24.71	25.08	24.45	24.49	20,199,754	-0.21(-0.86%)
Feb 16, 2001	23.99	24.85	23.99	24.70	27,096,788	+0.55(+2.28%)
Feb 15, 2001	24.32	24.43	23.77	24.15	22,358,614	-0.52(-2.10%)
Feb 14, 2001	24.37	24.82	24.16	24.67	20,551,686	+0.09(+0.38%)
Feb 13, 2001	24.72	24.72	24.32	24.58	26,300,772	-0.59(-2.36%)
Feb 12, 2001	24.70	25.17	24.60	25.17	20,013,252	+0.59(+2.40%)
Feb 09, 2001	24.48	25.14	24.43	24.58	18,531,142	+0.16(+0.65%)
Feb 08, 2001	24.40	24.72	24.03	24.43	21,547,942	+0.14(+0.56%)
Feb 07, 2001	25.03	25.22	24.29	24.29	35,022,872	-0.74(-2.94%)
Feb 06, 2001	25.49	25.50	24.89	25.03	28,514,594	+0.05(+0.22%)
Feb 05, 2001	24.51	25.11	24.40	24.97	20,844,626	+0.46(+1.89%)
Feb 02, 2001	24.67	24.69	24.38	24.51	18,148,248	-0.17(-0.69%)
Feb 01, 2001	24.64	24.68	24.30	24.68	17,475,162	+0.03(+0.13%)
Jan 31, 2001	24.17	24.64	23.68	24.64	23,899,166	+0.47(+1.96%)
Jan 30, 2001	23.77	24.34	23.51	24.17	17,568,228	+0.53(+2.26%)
Jan 29, 2001	24.19	24.51	23.52	23.64	18,853,396	-0.55(-2.28%)
Jan 26, 2001	24.53	24.63	24.02	24.19	26,293,076	-0.07(-0.29%)
Jan 25, 2001	23.47	24.53	23.41	24.26	27,013,980	+0.82(+3.49%)
Jan 24, 2001	23.41	23.57	23.06	23.44	39,496,684	+0.03(+0.14%)
Jan 23, 2001	22.79	23.44	22.72	23.41	22,367,042	+0.41(+1.80%)
Jan 22, 2001	22.79	23.17	22.62	22.99	26,947,294	+0.40(+1.79%)
Jan 19, 2001	22.38	22.65	22.17	22.59	30,311,446	+0.14(+0.63%)
Jan 18, 2001	22.45	22.82	22.31	22.45	31,388,678	+0.20(+0.91%)
Jan 17, 2001	22.59	22.59	22.11	22.24	31,612,918	-0.51(-2.25%)
Jan 16, 2001	22.38	22.99	22.35	22.76	29,854,538	+0.14(+0.60%)
Jan 12, 2001	22.38	22.79	22.31	22.62	33,686,592	+0.24(+1.07%)
Jan 11, 2001	22.99	23.13	22.24	22.38	40,484,148	-0.71(-3.10%)
Jan 10, 2001	23.54	23.88	23.06	23.09	25,943,526	-0.51(-2.17%)
Jan 09, 2001	23.06	23.61	22.93	23.61	20,566,158	+0.75(+3.27%)
Jan 08, 2001	23.47	23.68	22.69	22.86	25,366,254	-0.27(-1.18%)
Jan 05, 2001	23.20	23.71	22.72	23.13	33,194,874	+0.31(+1.36%)
Jan 04, 2001	23.95	23.98	22.38	22.82	60,575,076	-0.96(-4.02%)
Jan 03, 2001	25.11	25.35	23.20	23.78	41,292,988	-1.40(-5.55%)
Jan 02, 2001	24.87	25.52	24.84	25.17	19,521,536	+0.07(+0.26%)
Dec 29, 2000	25.25	25.59	25.04	25.11	14,150,581	+0.14(+0.55%)
Dec 28, 2000	25.08	25.28	24.70	24.97	17,607,434	+0.27(+1.10%)
Dec 27, 2000	24.46	25.17	24.46	24.70	15,906,946	+0.31(+1.25%)
Dec 26, 2000	24.36	25.08	24.26	24.39	14,036,263	+0.17(+0.70%)
Dec 22, 2000	24.02	24.80	23.98	24.22	27,809,080	+1.03(+4.42%)
Dec 21, 2000	25.01	25.29	23.20	23.20	37,236,144	-2.12(-8.37%)
Dec 20, 2000	25.93	26.23	25.11	25.32	30,859,040	-0.58(-2.23%)
Dec 19, 2000	25.38	26.20	25.32	25.89	33,644,820	+0.51(+2.02%)
Dec 18, 2000	24.90	25.38	24.56	25.38	21,290,726	+0.58(+2.33%)
Dec 15, 2000	24.70	25.35	24.60	24.80	42,943,092	-0.07(-0.26%)
Dec 14, 2000	25.08	25.21	24.77	24.87	19,007,652	-0.14(-0.55%)
Dec 13, 2000	24.05	25.32	24.05	25.01	35,102,380	+0.99(+4.11%)
Dec 12, 2000	24.02	24.36	23.91	24.02	19,116,476	+0.21(+0.87%)
Dec 11, 2000	23.78	24.39	23.74	23.81	28,652,546	+0.07(+0.28%)
Dec 08, 2000	23.47	24.29	23.20	23.74	25,625,120	+0.03(+0.14%)
Dec 07, 2000	23.91	24.15	23.33	23.71	20,897,022	+0.03(+0.14%)
Dec 06, 2000	23.81	23.98	23.13	23.68	29,720,800	-0.61(-2.52%)
Dec 05, 2000	24.43	24.53	23.88	24.29	23,630,592	+0.17(+0.70%)
Dec 04, 2000	23.20	24.29	23.13	24.12	22,772,104	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.