Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.59	26.79	26.50	26.63	30,206,002	+0.04(+0.14%)
Nov 29, 2017	26.39	26.74	26.34	26.59	20,806,872	+0.26(+1.00%)
Nov 28, 2017	26.14	26.36	26.08	26.33	17,680,236	+0.26(+1.01%)
Nov 27, 2017		26.18	25.98	26.06	14,013,528	+0.00(+0.00%)
Nov 24, 2017	26.08	26.11	25.97	26.06	8,711,587	+0.04(+0.17%)
Nov 22, 2017	26.03	26.07	25.94	26.02	14,370,821	-0.08(-0.31%)
Nov 21, 2017	26.00	26.24	25.98	26.10	17,225,908	+0.14(+0.54%)
Nov 20, 2017	25.98	26.03	25.90	25.96	16,090,711	-0.01(-0.06%)
Nov 17, 2017	25.97	26.06	25.83	25.97	20,218,678	-0.14(-0.53%)
Nov 16, 2017	25.95	26.13	25.89	26.11	17,245,934	+0.15(+0.57%)
Nov 15, 2017	25.91	26.07	25.87	25.97	17,630,456	-0.01(-0.06%)
Nov 14, 2017	25.89	26.22	25.86	25.98	22,323,750	+0.06(+0.23%)
Nov 13, 2017	25.86	26.05	25.80	25.92	32,373,750	+0.09(+0.34%)
Nov 10, 2017	25.78	25.84	25.55	25.83	20,489,182	-0.01(-0.06%)
Nov 09, 2017	25.76	25.89	25.58	25.85	18,199,450	+0.13(+0.51%)
Nov 08, 2017	25.74	25.75	25.49	25.72	18,646,904	-0.01(-0.06%)
Nov 07, 2017	25.69	25.77	25.64	25.73	14,968,497	+0.03(+0.11%)
Nov 06, 2017	25.90	25.91	25.56	25.70	14,602,802	-0.17(-0.65%)
Nov 03, 2017	25.80	25.88	25.70	25.87	12,201,294	+0.07(+0.25%)
Nov 02, 2017	25.67	25.84	25.49	25.80	18,096,654	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.