Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 20.79 20.81 20.50 20.50 18,945,600 -0.28(-1.36%)
Dec 28, 2001 20.84 20.94 20.55 20.79 17,385,086 +0.03(+0.12%)
Dec 27, 2001 20.86 20.89 20.58 20.76 17,709,084 -0.14(-0.66%)
Dec 26, 2001 20.87 21.25 20.84 20.90 12,189,851 -0.08(-0.37%)
Dec 24, 2001 20.86 21.22 20.73 20.98 11,051,486 -0.12(-0.56%)
Dec 21, 2001 21.35 21.61 20.38 21.09 46,129,716 -0.21(-0.97%)
Dec 20, 2001 21.57 21.58 21.11 21.30 26,640,494 +0.15(+0.73%)
Dec 19, 2001 20.84 21.25 20.77 21.15 26,195,994 +0.24(+1.13%)
Dec 18, 2001 21.09 21.21 20.89 20.91 36,379,860 +0.16(+0.77%)
Dec 17, 2001 20.39 21.11 20.37 20.75 38,076,424 +0.46(+2.26%)
Dec 14, 2001 20.16 20.45 19.72 20.29 38,495,464 -0.03(-0.15%)
Dec 13, 2001 20.58 20.84 20.28 20.32 35,643,040 -0.38(-1.84%)
Dec 12, 2001 20.84 20.97 19.99 20.70 41,490,156 -0.06(-0.27%)
Dec 11, 2001 21.20 21.20 20.61 20.76 51,338,168 -0.51(-2.39%)
Dec 10, 2001 22.07 22.18 21.21 21.27 43,001,692 -0.91(-4.08%)
Dec 07, 2001 22.27 22.40 22.16 22.18 18,437,154 -0.12(-0.53%)
Dec 06, 2001 22.49 22.61 22.26 22.29 24,977,358 -0.10(-0.46%)
Dec 05, 2001 22.28 22.47 22.18 22.40 21,524,752 +0.05(+0.21%)
Dec 04, 2001 22.30 22.41 22.20 22.35 19,234,030 -0.13(-0.57%)
Dec 03, 2001 22.37 22.59 22.27 22.48 18,867,078 +0.20(+0.88%)
Nov 30, 2001 22.46 22.52 22.23 22.28 18,294,884 -0.09(-0.39%)
Nov 29, 2001 22.22 22.46 22.18 22.37 17,352,434 +0.16(+0.72%)
Nov 28, 2001 22.39 22.50 22.21 22.21 15,587,259 -0.22(-0.99%)
Nov 27, 2001 22.42 22.66 22.26 22.43 20,047,424 -0.15(-0.68%)
Nov 26, 2001 22.41 22.64 22.25 22.59 20,961,888 +0.13(+0.57%)
Nov 23, 2001 22.46 22.59 22.28 22.46 7,020,077 +0.01(+0.05%)
Nov 21, 2001 22.30 22.54 22.28 22.45 17,710,056 +0.23(+1.04%)
Nov 20, 2001 22.27 22.40 22.09 22.22 23,527,046 +0.00(+0.00%)
Nov 19, 2001 22.12 22.32 22.06 22.22 25,103,304 +0.23(+1.05%)
Nov 16, 2001 22.06 22.07 21.82 21.98 20,448,972 +0.04(+0.19%)
Nov 15, 2001 21.89 22.10 21.70 21.94 18,700,124 +0.14(+0.64%)
Nov 14, 2001 21.90 21.97 21.71 21.80 19,613,030 -0.10(-0.47%)
Nov 13, 2001 21.71 21.91 21.57 21.91 20,597,656 +0.27(+1.24%)
Nov 12, 2001 21.68 21.83 21.41 21.64 13,798,178 -0.04(-0.17%)
Nov 09, 2001 21.76 21.86 21.47 21.68 15,724,088 -0.09(-0.40%)
Nov 08, 2001 21.81 21.91 21.61 21.76 19,079,124 +0.08(+0.38%)
Nov 07, 2001 21.65 21.94 21.65 21.68 21,987,718 -0.09(-0.40%)
Nov 06, 2001 21.56 21.86 21.32 21.77 22,033,004 +0.18(+0.83%)
Nov 05, 2001 21.89 22.07 21.51 21.59 21,478,300 -0.12(-0.57%)
Nov 02, 2001 21.99 22.02 21.65 21.71 20,277,352 -0.28(-1.26%)
Nov 01, 2001 21.61 22.00 21.56 21.99 24,410,994 +0.43(+2.00%)
Oct 31, 2001 21.82 21.86 21.49 21.56 21,294,630 -0.28(-1.30%)
Oct 30, 2001 21.86 22.02 21.64 21.84 20,202,718 -0.06(-0.28%)
Oct 29, 2001 21.88 22.14 21.87 21.90 20,555,870 -0.07(-0.30%)
Oct 26, 2001 21.77 22.09 21.68 21.97 19,985,230 -0.16(-0.72%)
Oct 25, 2001 21.64 22.17 21.46 22.13 25,347,808 +0.03(+0.12%)
Oct 24, 2001 21.91 22.25 21.82 22.10 24,497,872 +0.16(+0.73%)
Oct 23, 2001 22.08 22.11 21.71 21.94 20,846,048 -0.18(-0.81%)
Oct 22, 2001 21.73 22.12 21.71 22.12 24,389,226 +0.34(+1.58%)
Oct 19, 2001 21.51 21.78 21.46 21.78 23,513,830 +0.24(+1.12%)
Oct 18, 2001 21.35 21.71 21.35 21.54 26,965,270 +0.11(+0.50%)
Oct 17, 2001 21.35 21.60 21.22 21.43 27,612,486 +0.28(+1.34%)
Oct 16, 2001 21.46 21.53 20.90 21.15 22,847,954 -0.14(-0.65%)
Oct 15, 2001 21.04 21.51 21.03 21.29 21,799,772 +0.26(+1.25%)
Oct 12, 2001 20.79 21.15 20.76 21.02 26,192,884 +0.31(+1.49%)
Oct 11, 2001 21.38 21.42 20.71 20.71 35,992,692 -0.77(-3.57%)
Oct 10, 2001 20.96 21.57 20.84 21.48 22,960,682 +0.52(+2.48%)
Oct 09, 2001 21.06 21.08 20.82 20.96 14,253,368 -0.13(-0.63%)
Oct 08, 2001 21.43 21.48 21.01 21.09 16,092,205 -0.41(-1.89%)
Oct 05, 2001 21.11 21.58 21.08 21.50 24,749,374 +0.40(+1.88%)
Oct 04, 2001 21.13 21.28 20.85 21.11 28,885,154 -0.12(-0.56%)
Oct 03, 2001 21.35 21.36 20.91 21.22 28,135,120 -0.13(-0.60%)
Oct 02, 2001 21.15 21.35 20.89 21.35 27,731,046 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.