Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.15	17.35	16.92	17.01	47,925,664	-0.35(-2.04%)
Mar 28, 2003	17.30	17.68	17.26	17.36	34,545,532	+0.01(+0.06%)
Mar 27, 2003	17.33	17.55	17.12	17.35	30,485,158	+0.04(+0.25%)
Mar 26, 2003	17.47	17.77	17.30	17.31	35,321,476	-0.16(-0.91%)
Mar 25, 2003	16.88	17.47	16.88	17.47	38,000,176	+0.55(+3.26%)
Mar 24, 2003	17.09	17.25	16.87	16.91	32,793,750	-0.53(-3.03%)
Mar 21, 2003	17.06	17.46	16.95	17.44	46,450,364	+0.63(+3.77%)
Mar 20, 2003	16.66	16.83	16.48	16.81	32,539,988	+0.01(+0.03%)
Mar 19, 2003	16.48	16.86	16.37	16.80	39,320,292	+0.42(+2.57%)
Mar 18, 2003	16.23	16.43	16.22	16.38	31,101,698	+0.17(+1.08%)
Mar 17, 2003	15.72	16.24	15.65	16.21	43,323,136	+0.41(+2.59%)
Mar 14, 2003	15.98	15.98	15.66	15.80	33,073,530	-0.18(-1.13%)
Mar 13, 2003	16.10	16.13	15.66	15.98	38,151,520	+0.07(+0.41%)
Mar 12, 2003	15.80	15.95	15.47	15.92	28,959,836	+0.09(+0.55%)
Mar 11, 2003	15.90	16.10	15.80	15.83	25,513,986	-0.16(-1.02%)
Mar 10, 2003	15.95	16.24	15.95	15.99	22,542,864	-0.37(-2.27%)
Mar 07, 2003	15.69	16.40	15.69	16.36	32,234,192	+0.32(+2.01%)
Mar 06, 2003	15.96	16.18	15.95	16.04	25,717,362	+0.11(+0.69%)
Mar 05, 2003	15.70	15.99	15.64	15.93	30,557,714	+0.30(+1.92%)
Mar 04, 2003	15.98	16.00	15.60	15.63	25,185,104	-0.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.