Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.80	17.95	17.78	17.93	44,979,260	+0.14(+0.77%)
Mar 27, 2013	17.72	17.80	17.67	17.79	37,950,108	+0.02(+0.14%)
Mar 26, 2013	17.56	17.80	17.54	17.77	51,265,164	+0.27(+1.56%)
Mar 25, 2013	17.67	17.71	17.38	17.49	49,446,240	-0.14(-0.77%)
Mar 22, 2013	17.47	17.64	17.46	17.63	37,186,368	+0.17(+0.96%)
Mar 21, 2013	17.50	17.59	17.41	17.46	37,961,976	-0.11(-0.64%)
Mar 20, 2013	17.50	17.64	17.46	17.57	49,412,740	+0.19(+1.07%)
Mar 19, 2013	17.46	17.54	17.33	17.39	43,636,976	-0.03(-0.18%)
Mar 18, 2013	17.23	17.54	17.23	17.42	47,201,480	+0.01(+0.07%)
Mar 15, 2013	17.30	17.43	17.24	17.41	101,668,880	-0.06(-0.32%)
Mar 14, 2013	17.42	17.46	17.32	17.46	44,730,916	+0.06(+0.32%)
Mar 13, 2013	17.35	17.44	17.27	17.41	39,821,476	+0.05(+0.29%)
Mar 12, 2013	17.54	17.54	17.32	17.36	47,830,932	-0.19(-1.10%)
Mar 11, 2013	17.49	17.59	17.46	17.55	41,040,156	+0.04(+0.21%)
Mar 08, 2013	17.60	17.62	17.42	17.51	43,518,620	-0.05(-0.28%)
Mar 07, 2013	17.51	17.63	17.47	17.56	44,580,356	+0.09(+0.53%)
Mar 06, 2013	17.46	17.52	17.35	17.47	43,657,252	+0.03(+0.18%)
Mar 05, 2013	17.25	17.52	17.25	17.44	50,067,924	+0.24(+1.37%)
Mar 04, 2013	16.97	17.21	16.93	17.20	40,130,924	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.