Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	23.88	24.56	23.85	24.29	12,847,826	+0.17(+0.70%)
May 30, 2000	24.05	24.26	23.85	24.12	15,208,028	-0.51(-2.06%)
May 26, 2000	24.50	24.80	24.39	24.63	10,939,953	-0.29(-1.18%)
May 25, 2000	24.32	24.97	24.26	24.92	18,698,956	+0.77(+3.19%)
May 24, 2000	23.68	24.53	23.68	24.15	15,239,355	+0.03(+0.14%)
May 23, 2000	23.91	24.29	23.57	24.12	12,738,454	+0.14(+0.57%)
May 22, 2000	24.26	24.67	23.61	23.98	16,615,758	-0.14(-0.57%)
May 19, 2000	24.39	24.43	23.91	24.12	13,330,016	-0.55(-2.21%)
May 18, 2000	24.63	24.87	24.43	24.67	13,254,353	+0.10(+0.42%)
May 17, 2000	24.29	24.73	24.12	24.56	25,815,100	+0.27(+1.12%)
May 16, 2000	24.26	24.50	23.61	24.29	22,674,272	+0.27(+1.14%)
May 15, 2000	23.37	24.15	23.30	24.02	15,030,138	+0.50(+2.11%)
May 12, 2000	23.13	23.68	22.76	23.52	14,280,838	+0.21(+0.91%)
May 11, 2000	23.78	23.81	23.09	23.31	18,038,510	-0.38(-1.59%)
May 10, 2000	24.05	24.67	23.54	23.68	19,071,590	-0.67(-2.76%)
May 09, 2000	24.87	24.94	24.22	24.36	20,396,146	-0.82(-3.25%)
May 08, 2000	24.56	25.32	24.53	25.17	33,506,868	+0.82(+3.36%)
May 05, 2000	23.13	24.53	22.96	24.36	23,072,922	+0.88(+3.77%)
May 04, 2000	23.20	23.64	23.06	23.47	11,695,481	+0.17(+0.73%)
May 03, 2000	23.44	23.71	23.06	23.30	21,108,072	-0.14(-0.58%)
May 02, 2000	22.93	23.61	22.86	23.44	19,623,030	+0.62(+2.70%)
May 01, 2000	23.06	23.74	22.55	22.82	15,124,121	-0.17(-0.74%)
Apr 28, 2000	23.33	23.41	22.79	22.99	16,412,769	-0.34(-1.47%)
Apr 27, 2000	22.93	23.78	22.93	23.33	18,810,344	-0.41(-1.72%)
Apr 26, 2000	23.33	23.74	23.20	23.74	19,080,018	+0.03(+0.14%)
Apr 25, 2000	23.54	23.88	23.03	23.71	18,999,408	-0.03(-0.14%)
Apr 24, 2000	22.65	24.15	22.52	23.74	27,297,944	+1.09(+4.82%)
Apr 20, 2000	22.99	22.99	22.24	22.65	19,904,430	+0.10(+0.46%)
Apr 19, 2000	21.66	23.20	21.50	22.55	36,784,732	+0.96(+4.42%)
Apr 18, 2000	20.74	21.63	20.74	21.59	26,050,334	+0.85(+4.11%)
Apr 17, 2000	20.33	21.22	20.20	20.74	25,379,628	+0.03(+0.16%)
Apr 14, 2000	21.26	21.32	20.13	20.71	25,155,388	-0.92(-4.24%)
Apr 13, 2000	21.94	22.04	21.26	21.63	22,966,298	-0.41(-1.88%)
Apr 12, 2000	21.56	22.38	21.42	22.04	31,047,188	+0.31(+1.43%)
Apr 11, 2000	21.70	22.11	21.59	21.73	23,968,050	+0.00(+0.00%)
Apr 10, 2000	21.26	22.00	21.15	21.73	28,178,416	+0.55(+2.58%)
Apr 07, 2000	21.02	21.53	20.98	21.18	17,066,254	+0.23(+1.12%)
Apr 06, 2000	20.81	21.08	20.61	20.95	17,454,826	-0.13(-0.62%)
Apr 05, 2000	21.02	21.39	20.95	21.08	17,987,580	-0.62(-2.84%)
Apr 04, 2000	21.12	21.83	20.74	21.70	61,476,068	+0.96(+4.61%)
Apr 03, 2000	20.20	21.08	20.06	20.74	34,893,712	+0.79(+3.94%)
Mar 31, 2000	19.96	20.13	19.48	19.96	15,856,382	+0.03(+0.16%)
Mar 30, 2000	19.89	20.09	19.68	19.92	18,173,898	+0.07(+0.33%)
Mar 29, 2000	19.24	20.06	19.16	19.86	25,561,732	+0.72(+3.76%)
Mar 28, 2000	18.70	19.41	18.70	19.14	16,145,293	+0.17(+0.89%)
Mar 27, 2000	19.04	19.38	18.94	18.97	16,977,950	-0.07(-0.37%)
Mar 24, 2000	19.24	19.58	19.00	19.04	16,485,684	-0.20(-1.05%)
Mar 23, 2000	19.00	19.62	19.00	19.24	18,537,554	-0.20(-1.04%)
Mar 22, 2000	19.51	19.72	18.90	19.44	31,853,830	-0.58(-2.92%)
Mar 21, 2000	19.68	20.20	19.55	20.03	24,910,812	+0.92(+4.83%)
Mar 20, 2000	19.65	19.68	18.56	19.10	14,406,149	-0.44(-2.26%)
Mar 17, 2000	19.68	19.82	19.38	19.55	23,405,068	-0.38(-1.89%)
Mar 16, 2000	19.75	19.96	19.44	19.92	33,621,552	+0.68(+3.55%)
Mar 15, 2000	18.49	19.44	18.42	19.24	28,421,710	+1.09(+6.02%)
Mar 14, 2000	18.66	18.66	18.01	18.15	15,831,283	-0.58(-3.09%)
Mar 13, 2000	19.17	19.17	18.29	18.73	21,381,960	-0.38(-1.97%)
Mar 10, 2000	19.17	19.24	18.56	19.10	35,678,372	+0.34(+1.80%)
Mar 09, 2000	17.81	18.77	17.60	18.77	33,341,436	+1.06(+5.98%)
Mar 08, 2000	16.92	18.08	16.48	17.71	34,453,844	+1.33(+8.13%)
Mar 07, 2000	17.13	17.19	16.38	16.38	26,629,254	-0.92(-5.33%)
Mar 06, 2000	17.50	17.77	17.19	17.30	19,385,050	-0.51(-2.85%)
Mar 03, 2000	18.29	18.29	17.19	17.81	18,404,732	+0.34(+1.94%)
Mar 02, 2000	17.47	17.47	17.19	17.47	15,301,461	+0.07(+0.38%)
Mar 01, 2000	17.53	17.71	17.19	17.40	20,139,846	-0.13(-0.75%)
Feb 29, 2000	17.95	17.95	17.26	17.53	21,635,514	-0.04(-0.22%)
Feb 28, 2000	17.53	17.71	17.43	17.57	14,854,629	-0.10(-0.59%)
Feb 25, 2000	18.01	18.15	17.47	17.67	15,123,388	-0.37(-2.06%)
Feb 24, 2000	17.95	18.18	17.77	18.05	17,013,308	-0.51(-2.76%)
Feb 23, 2000	18.45	18.56	17.98	18.56	16,653,497	+0.27(+1.49%)
Feb 22, 2000	18.25	18.45	18.08	18.29	16,003,311	-0.27(-1.47%)
Feb 18, 2000	18.56	18.56	17.95	18.56	18,895,716	+0.00(+0.00%)
Feb 17, 2000	18.62	18.77	18.35	18.56	15,563,258	+0.14(+0.74%)
Feb 16, 2000	19.10	19.14	18.42	18.42	18,089,258	-0.99(-5.09%)
Feb 15, 2000	19.14	19.58	18.97	19.41	14,349,723	+0.31(+1.60%)
Feb 14, 2000	18.32	19.27	18.32	19.10	15,376,941	+0.00(+0.00%)
Feb 11, 2000	19.41	19.41	18.56	19.10	18,635,384	+0.00(+0.00%)
Feb 10, 2000	19.92	19.92	19.10	19.10	19,378,272	-0.61(-3.10%)
Feb 09, 2000	20.53	20.57	19.72	19.72	20,531,900	-0.92(-4.47%)
Feb 08, 2000	20.23	20.71	20.13	20.64	28,141,226	+0.44(+2.19%)
Feb 07, 2000	19.58	20.20	19.41	20.20	23,291,300	+0.68(+3.50%)
Feb 04, 2000	19.72	19.72	19.27	19.51	12,108,054	+0.07(+0.37%)
Feb 03, 2000	19.68	19.99	19.27	19.44	16,110,851	-0.21(-1.06%)
Feb 02, 2000	20.16	20.20	19.51	19.65	13,083,425	-0.55(-2.70%)
Feb 01, 2000	19.41	20.30	19.38	20.20	21,458,906	+0.44(+2.24%)
Jan 31, 2000	18.56	19.92	18.56	19.75	18,484,608	+0.55(+2.84%)
Jan 28, 2000	18.83	19.48	18.49	19.21	20,570,556	+0.38(+2.00%)
Jan 27, 2000	18.86	19.34	18.83	18.83	15,745,544	-0.21(-1.09%)
Jan 26, 2000	19.00	19.10	18.77	19.04	13,433,892	+0.00(+0.00%)
Jan 25, 2000	18.83	19.34	18.73	19.04	17,214,098	+0.27(+1.45%)
Jan 24, 2000	19.10	19.24	18.22	18.77	23,872,786	-0.37(-1.94%)
Jan 21, 2000	19.96	19.96	19.10	19.14	22,635,800	-0.73(-3.65%)
Jan 20, 2000	20.06	20.13	19.55	19.86	14,620,313	-0.33(-1.65%)
Jan 19, 2000	20.06	20.23	19.82	20.20	18,418,290	+0.27(+1.37%)
Jan 18, 2000	20.26	20.33	19.55	19.92	19,918,720	-0.27(-1.35%)
Jan 14, 2000	20.44	20.53	20.20	20.20	29,645,870	+0.00(+0.00%)
Jan 13, 2000	19.07	20.26	18.90	20.20	48,157,412	+1.03(+5.35%)
Jan 12, 2000	18.83	19.27	18.80	19.17	19,855,516	+0.61(+3.29%)
Jan 11, 2000	18.70	19.10	18.56	18.56	16,942,042	-0.24(-1.28%)
Jan 10, 2000	19.10	19.10	18.59	18.80	18,100,800	-0.03(-0.17%)
Jan 07, 2000	18.56	19.04	17.64	18.83	31,221,232	+1.20(+6.78%)
Jan 06, 2000	17.06	17.88	17.02	17.64	19,320,196	+0.61(+3.59%)
Jan 05, 2000	16.86	17.40	16.82	17.02	22,564,168	+0.27(+1.63%)
Jan 04, 2000	17.06	17.19	16.38	16.75	24,697,564	-0.65(-3.73%)
Jan 03, 2000	17.50	17.67	17.26	17.40	22,376,018	-0.31(-1.73%)
Dec 31, 1999	17.74	17.81	17.57	17.71	10,324,392	-0.14(-0.76%)
Dec 30, 1999	17.81	17.91	17.74	17.84	13,950,890	-0.10(-0.58%)
Dec 29, 1999	18.01	18.12	17.81	17.95	13,421,068	-0.40(-2.20%)
Dec 28, 1999	18.56	18.62	18.05	18.35	11,604,246	-0.48(-2.55%)
Dec 27, 1999	18.56	18.83	18.42	18.83	14,354,303	+0.21(+1.11%)
Dec 23, 1999	18.56	18.77	18.42	18.62	14,230,458	+0.20(+1.10%)
Dec 22, 1999	17.81	18.56	17.74	18.42	21,693,588	+0.62(+3.46%)
Dec 21, 1999	17.77	17.95	17.67	17.81	22,041,308	-0.16(-0.91%)
Dec 20, 1999	18.18	18.22	17.77	17.97	18,472,700	-0.18(-0.99%)
Dec 17, 1999	18.66	18.70	18.15	18.15	34,146,248	-0.41(-2.21%)
Dec 16, 1999	18.77	18.77	18.29	18.56	29,400,196	-0.14(-0.73%)
Dec 15, 1999	18.08	18.80	18.05	18.70	24,319,984	+0.47(+2.61%)
Dec 14, 1999	18.01	18.29	17.77	18.22	28,092,128	+0.14(+0.78%)
Dec 13, 1999	18.29	18.45	18.01	18.08	36,821,372	-0.41(-2.24%)
Dec 10, 1999	18.35	18.70	18.22	18.49	18,798,252	+0.07(+0.39%)
Dec 09, 1999	18.56	18.62	18.32	18.42	17,655,066	-0.14(-0.74%)
Dec 08, 1999	18.49	18.77	18.35	18.56	21,637,712	+0.10(+0.56%)
Dec 07, 1999	18.86	19.00	18.22	18.45	32,015,598	-0.68(-3.57%)
Dec 06, 1999	19.48	19.58	18.80	19.14	24,978,598	-0.38(-1.93%)
Dec 03, 1999	19.82	19.92	19.51	19.51	25,946,640	-0.15(-0.75%)
Dec 02, 1999	19.65	19.75	19.55	19.66	19,982,842	+0.06(+0.31%)
Dec 01, 1999	19.72	19.82	19.41	19.60	16,683,359	-0.39(-1.94%)
Nov 30, 1999	20.16	20.23	19.72	19.99	19,612,954	-0.45(-2.19%)
Nov 29, 1999	20.13	20.53	19.92	20.44	26,280,436	+0.79(+4.00%)
Nov 26, 1999	20.03	20.06	19.65	19.65	9,250,274	-0.21(-1.04%)
Nov 24, 1999	19.79	19.89	19.58	19.86	22,916,466	+0.07(+0.36%)
Nov 23, 1999	19.31	19.79	18.70	19.79	27,446,338	+0.68(+3.57%)
Nov 22, 1999	18.62	19.17	18.42	19.10	26,011,678	+0.68(+3.70%)
Nov 19, 1999	18.32	18.66	18.25	18.42	25,834,886	+0.03(+0.18%)
Nov 18, 1999	18.90	18.94	18.18	18.39	31,523,516	-0.07(-0.35%)
Nov 17, 1999	18.70	18.97	18.32	18.45	34,557,536	-0.04(-0.21%)
Nov 16, 1999	19.31	19.56	18.49	18.49	34,385,328	-0.61(-3.20%)
Nov 15, 1999	19.17	19.31	18.86	19.10	23,169,104	-0.07(-0.34%)
Nov 12, 1999	19.48	19.51	19.07	19.17	18,975,042	-0.14(-0.73%)
Nov 11, 1999	19.62	19.62	19.10	19.31	16,541,194	+0.21(+1.09%)
Nov 10, 1999	19.10	19.33	18.59	19.10	28,181,714	+0.00(+0.00%)
Nov 09, 1999	19.10	19.24	18.94	19.10	38,721,552	+0.14(+0.72%)
Nov 08, 1999	18.97	19.38	18.83	18.97	39,242,580	+0.00(+0.00%)
Nov 05, 1999	19.79	19.79	18.70	18.97	81,296,408	-1.36(-6.71%)
Nov 04, 1999	21.08	21.32	20.20	20.33	25,768,384	-0.71(-3.40%)
Nov 03, 1999	21.29	21.46	20.95	21.05	13,033,777	+0.24(+1.15%)
Nov 02, 1999	21.08	21.42	20.81	20.81	12,134,984	-0.21(-0.99%)
Nov 01, 1999	21.56	21.83	21.02	21.02	12,921,657	-0.65(-3.00%)
Oct 29, 1999	21.83	21.87	21.53	21.66	18,300,674	-0.03(-0.15%)
Oct 28, 1999	21.42	21.80	21.18	21.70	19,026,706	+0.68(+3.25%)
Oct 27, 1999	20.37	21.05	20.33	21.02	14,281,205	+0.82(+4.05%)
Oct 26, 1999	21.56	21.59	20.20	20.20	17,620,808	-1.64(-7.50%)
Oct 25, 1999	21.70	21.90	20.71	21.83	27,346,126	-0.88(-3.89%)
Oct 22, 1999	22.93	22.99	22.52	22.72	16,052,043	-0.07(-0.31%)
Oct 21, 1999	22.35	23.06	22.14	22.79	28,708,422	+0.14(+0.60%)
Oct 20, 1999	21.83	22.65	21.73	22.65	31,710,932	+0.85(+3.91%)
Oct 19, 1999	21.05	21.83	21.02	21.80	26,937,950	+1.30(+6.34%)
Oct 18, 1999	19.99	20.68	19.99	20.50	12,030,192	+0.37(+1.84%)
Oct 15, 1999	20.13	20.44	19.96	20.13	10,704,904	-0.44(-2.15%)
Oct 14, 1999	20.57	20.81	20.44	20.57	8,777,794	-0.17(-0.82%)
Oct 13, 1999	21.29	21.32	20.64	20.74	12,169,793	-0.75(-3.50%)
Oct 12, 1999	21.70	21.70	21.35	21.50	13,066,021	-0.23(-1.08%)
Oct 11, 1999	21.53	21.83	21.46	21.73	13,007,946	+0.17(+0.78%)
Oct 08, 1999	21.15	21.87	20.98	21.56	23,311,452	+0.48(+2.28%)
Oct 07, 1999	21.18	21.32	20.91	21.08	10,633,638	-0.21(-0.97%)
Oct 06, 1999	20.64	21.32	20.47	21.29	16,462,966	+0.82(+4.00%)
Oct 05, 1999	20.64	20.95	20.13	20.47	14,533,475	-0.07(-0.32%)
Oct 04, 1999	20.61	20.77	20.40	20.53	12,938,695	+0.17(+0.83%)
Oct 01, 1999	19.44	20.53	19.44	20.37	16,153,720	+0.78(+3.99%)
Sep 30, 1999	18.80	19.82	18.70	19.58	15,534,128	+0.96(+5.16%)
Sep 29, 1999	19.04	19.24	18.56	18.62	11,072,225	-0.41(-2.18%)
Sep 28, 1999	19.10	19.31	18.42	19.04	13,618,744	-0.10(-0.51%)
Sep 27, 1999	19.24	19.38	19.07	19.14	9,277,754	+0.17(+0.89%)
Sep 24, 1999	19.34	19.41	18.86	18.97	13,771,168	-0.47(-2.44%)
Sep 23, 1999	20.13	20.13	19.38	19.44	12,153,305	-0.69(-3.42%)
Sep 22, 1999	19.92	20.30	19.65	20.13	14,121,818	+0.45(+2.27%)
Sep 21, 1999	19.68	19.99	19.51	19.68	11,500,553	-0.27(-1.37%)
Sep 20, 1999	19.92	19.99	19.72	19.96	6,853,065	+0.07(+0.33%)
Sep 17, 1999	20.03	20.03	19.82	19.89	11,311,671	+0.10(+0.52%)
Sep 16, 1999	19.65	19.96	19.51	19.79	10,006,718	+0.14(+0.69%)
Sep 15, 1999	20.03	20.30	19.65	19.65	12,205,151	-0.24(-1.21%)
Sep 14, 1999	20.26	20.33	19.75	19.89	10,186,623	-0.44(-2.17%)
Sep 13, 1999	20.23	20.40	20.06	20.33	11,530,782	+0.00(+0.00%)
Sep 10, 1999	21.05	21.05	20.30	20.33	13,551,691	-0.51(-2.46%)
Sep 09, 1999	21.05	21.12	20.57	20.85	8,688,941	-0.20(-0.96%)
Sep 08, 1999	20.77	21.18	20.71	21.05	9,254,487	-0.17(-0.82%)
Sep 07, 1999	21.42	21.50	21.15	21.22	8,843,197	-0.20(-0.94%)
Sep 03, 1999	20.98	21.53	20.95	21.42	12,424,262	+0.68(+3.29%)
Sep 02, 1999	20.50	20.74	20.30	20.74	9,067,254	-0.34(-1.61%)
Sep 01, 1999	20.85	21.08	20.50	21.08	10,070,839	+0.47(+2.30%)
Aug 31, 1999	21.29	21.59	20.53	20.61	16,917,310	-0.62(-2.91%)
Aug 30, 1999	20.88	21.73	20.85	21.22	13,214,965	+0.14(+0.67%)
Aug 27, 1999	21.59	21.90	20.98	21.08	13,299,421	-0.51(-2.38%)
Aug 26, 1999	21.90	22.21	21.53	21.59	19,025,240	-0.45(-2.03%)
Aug 25, 1999	21.35	22.07	21.35	22.04	24,711,122	+0.72(+3.38%)
Aug 24, 1999	21.02	21.46	20.88	21.32	21,529,806	+0.24(+1.14%)
Aug 23, 1999	20.44	21.35	20.40	21.08	27,510,276	+0.92(+4.55%)
Aug 20, 1999	19.51	20.33	19.34	20.16	18,855,228	+0.92(+4.79%)
Aug 19, 1999	18.90	19.31	18.83	19.24	8,802,526	+0.27(+1.44%)
Aug 18, 1999	19.38	19.48	18.94	18.97	10,240,485	-0.44(-2.28%)
Aug 17, 1999	19.27	19.44	18.83	19.41	12,580,900	+0.37(+1.95%)
Aug 16, 1999	18.66	19.24	18.62	19.04	10,752,720	+0.21(+1.10%)
Aug 13, 1999	18.56	19.14	18.22	18.83	18,769,856	+0.27(+1.47%)
Aug 12, 1999	18.25	19.07	18.18	18.56	16,907,600	+0.55(+3.03%)
Aug 11, 1999	18.22	18.25	17.77	18.01	12,533,634	+0.10(+0.58%)
Aug 10, 1999	18.25	18.29	17.64	17.91	13,842,801	-0.41(-2.23%)
Aug 09, 1999	17.91	18.32	17.91	18.32	10,540,388	+0.44(+2.47%)
Aug 06, 1999	18.35	18.35	17.74	17.88	13,345,588	-0.44(-2.41%)
Aug 05, 1999	18.25	18.49	17.74	18.32	14,717,594	+0.14(+0.75%)
Aug 04, 1999	18.53	18.59	18.08	18.18	15,364,300	-0.44(-2.37%)
Aug 03, 1999	18.97	19.04	18.45	18.62	13,255,453	-0.24(-1.27%)
Aug 02, 1999	18.35	19.04	18.35	18.86	13,768,237	+0.37(+2.01%)
Jul 30, 1999	18.70	18.77	18.45	18.49	17,254,586	-0.07(-0.35%)
Jul 29, 1999	18.83	19.07	18.45	18.56	19,094,674	-0.68(-3.55%)
Jul 28, 1999	19.10	19.38	18.90	19.24	10,662,401	+0.07(+0.37%)
Jul 27, 1999	19.44	19.51	19.07	19.17	14,617,382	-0.10(-0.54%)
Jul 26, 1999	19.00	19.38	19.00	19.27	12,535,466	+0.31(+1.61%)
Jul 23, 1999	19.14	19.27	18.90	18.97	12,993,289	-0.24(-1.25%)
Jul 22, 1999	19.48	19.68	19.10	19.21	16,297,534	-0.31(-1.57%)
Jul 21, 1999	19.62	19.96	19.41	19.51	15,776,689	+0.00(+0.00%)
Jul 20, 1999	20.20	20.40	19.34	19.51	22,723,188	-0.75(-3.69%)
Jul 19, 1999	21.15	21.15	20.20	20.26	18,521,066	-0.38(-1.82%)
Jul 16, 1999	20.57	20.88	20.44	20.64	14,509,659	+0.07(+0.32%)
Jul 15, 1999	20.50	20.71	20.40	20.57	13,476,761	+0.34(+1.70%)
Jul 14, 1999	20.47	20.57	20.20	20.23	10,614,585	-0.10(-0.51%)
Jul 13, 1999	20.40	20.68	20.30	20.33	14,739,212	-0.07(-0.35%)
Jul 12, 1999	20.53	20.57	20.23	20.40	14,514,239	+0.21(+1.03%)
Jul 09, 1999	20.44	20.47	20.13	20.20	14,939,269	-0.10(-0.51%)
Jul 08, 1999	20.47	20.71	20.20	20.30	23,237,622	-0.31(-1.48%)
Jul 07, 1999	20.47	20.71	20.37	20.61	19,166,490	-0.10(-0.50%)
Jul 06, 1999	21.18	21.42	20.50	20.71	30,983,250	-0.37(-1.76%)
Jul 02, 1999	20.98	21.15	20.64	21.08	27,775,004	+0.68(+3.32%)
Jul 01, 1999	19.79	20.53	19.68	20.40	28,481,984	+13.79(+208.64%)
Jun 30, 1999	6.414	6.656	6.338	6.611	12,329,912	+0.25(+3.94%)
Jun 29, 1999	6.156	6.383	6.133	6.360	9,917,132	+0.23(+3.77%)
Jun 28, 1999	6.209	6.217	6.107	6.129	6,060,530	-0.02(-0.37%)
Jun 25, 1999	6.186	6.247	6.118	6.152	6,549,682	+0.00(+0.06%)
Jun 24, 1999	6.012	6.183	6.004	6.149	8,862,434	+0.16(+2.73%)
Jun 23, 1999	6.001	6.050	5.932	5.985	5,363,077	+0.02(+0.39%)
Jun 22, 1999	5.913	6.072	5.898	5.962	9,324,654	+0.05(+0.83%)
Jun 21, 1999	6.008	6.031	5.883	5.913	8,045,166	-0.12(-2.07%)
Jun 18, 1999	6.080	6.095	6.008	6.038	8,656,880	-0.05(-0.88%)
Jun 17, 1999	5.981	6.137	5.955	6.092	9,210,885	+0.08(+1.32%)
Jun 16, 1999	6.072	6.092	5.932	6.012	9,785,775	+0.10(+1.61%)
Jun 15, 1999	5.792	5.970	5.762	5.917	10,612,936	+0.15(+2.57%)
Jun 14, 1999	5.925	5.925	5.739	5.769	12,739,920	-0.14(-2.44%)
Jun 11, 1999	6.080	6.095	5.811	5.913	21,447,364	-0.12(-2.07%)
Jun 10, 1999	6.178	6.178	6.035	6.038	29,219,924	-0.33(-5.13%)
Jun 09, 1999	6.850	6.853	6.331	6.365	14,900,980	-0.37(-5.46%)
Jun 08, 1999	6.835	6.899	6.705	6.732	6,439,210	+0.00(+0.00%)
Jun 07, 1999	7.001	7.001	6.694	6.732	6,757,434	-0.25(-3.58%)
Jun 04, 1999	6.664	7.035	6.641	6.982	10,063,877	+0.40(+6.10%)
Jun 03, 1999	6.520	6.618	6.474	6.580	6,989,368	+0.14(+2.12%)
Jun 02, 1999	6.489	6.513	6.308	6.444	7,036,085	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.