Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.24	19.43	18.77	18.89	23,086,112	-0.04(-0.20%)
May 30, 2002	19.01	19.10	18.73	18.92	23,596,882	-0.23(-1.20%)
May 29, 2002	19.05	19.40	19.05	19.15	24,100,872	+0.16(+0.86%)
May 28, 2002	19.37	19.49	18.95	18.99	23,575,448	-0.38(-1.97%)
May 27, 2002	19.79	19.84	19.22	19.37	6,888,424	+0.00(+0.00%)
May 24, 2002	19.79	19.84	19.22	19.37	16,691,604	-0.39(-1.96%)
May 23, 2002	19.69	19.77	19.49	19.76	20,447,992	+0.16(+0.84%)
May 22, 2002	19.72	19.79	19.51	19.60	17,701,966	+0.00(+0.00%)
May 21, 2002	20.02	20.17	19.60	19.60	21,064,654	-0.29(-1.45%)
May 20, 2002	20.03	20.22	19.80	19.89	18,181,958	-0.36(-1.78%)
May 17, 2002	19.32	20.35	19.30	20.25	32,920,254	+0.69(+3.55%)
May 16, 2002	19.24	19.58	18.91	19.55	56,265,780	-0.37(-1.84%)
May 15, 2002	20.17	20.19	19.79	19.92	23,660,270	-0.48(-2.36%)
May 14, 2002	20.18	20.56	20.11	20.40	20,426,192	+0.22(+1.08%)
May 13, 2002	19.82	20.28	19.66	20.18	18,355,084	+0.41(+2.07%)
May 10, 2002	19.92	20.07	19.63	19.77	20,117,678	-0.15(-0.77%)
May 09, 2002	20.11	20.26	19.84	19.92	16,141,995	-0.37(-1.80%)
May 08, 2002	19.54	20.47	19.52	20.29	26,622,292	+0.78(+3.97%)
May 07, 2002	20.14	20.25	19.47	19.51	24,884,980	-0.44(-2.19%)
May 06, 2002	20.20	20.26	19.85	19.95	13,135,272	-0.11(-0.54%)
May 03, 2002	20.36	20.39	19.79	20.06	19,419,310	-0.34(-1.66%)
May 02, 2002	20.47	20.66	20.34	20.40	22,618,030	-0.05(-0.24%)
May 01, 2002	20.03	20.55	19.94	20.45	29,080,140	+0.61(+3.05%)
Apr 30, 2002	19.98	20.22	19.60	19.84	39,596,712	+0.04(+0.22%)
Apr 29, 2002	20.16	20.16	19.58	19.80	21,844,730	-0.27(-1.33%)
Apr 26, 2002	20.55	20.60	20.06	20.07	32,181,946	-0.44(-2.16%)
Apr 25, 2002	20.96	20.96	20.44	20.51	39,928,860	+0.59(+2.96%)
Apr 24, 2002	20.04	20.23	19.84	19.92	19,814,844	-0.11(-0.57%)
Apr 23, 2002	20.23	20.29	19.92	20.03	28,508,364	-0.22(-1.10%)
Apr 22, 2002	20.74	20.75	20.07	20.26	30,327,752	-0.38(-1.83%)
Apr 19, 2002	20.77	20.88	20.55	20.63	25,358,926	-0.23(-1.10%)
Apr 18, 2002	20.88	21.08	20.77	20.86	36,735,636	+0.20(+0.98%)
Apr 17, 2002	21.34	21.45	20.44	20.66	75,747,928	-1.12(-5.14%)
Apr 16, 2002	21.38	21.83	21.30	21.78	21,885,218	+0.49(+2.31%)
Apr 15, 2002	21.26	21.37	21.07	21.29	17,319,256	-0.16(-0.74%)
Apr 12, 2002	21.18	21.53	21.18	21.45	21,834,106	+0.21(+1.00%)
Apr 11, 2002	21.38	21.63	21.15	21.23	25,022,566	-0.24(-1.12%)
Apr 10, 2002	21.02	21.55	21.02	21.47	23,805,734	+0.35(+1.65%)
Apr 09, 2002	21.05	21.24	20.89	21.12	23,260,338	+0.13(+0.60%)
Apr 08, 2002	20.50	21.07	20.50	21.00	29,842,630	+0.26(+1.24%)
Apr 05, 2002	21.34	21.42	20.55	20.74	47,724,320	-0.55(-2.56%)
Apr 04, 2002	21.57	21.64	21.24	21.29	34,450,728	-0.55(-2.50%)
Apr 03, 2002	21.86	21.94	21.65	21.83	20,349,246	+0.05(+0.23%)
Apr 02, 2002	21.89	22.00	21.70	21.78	16,277,016	-0.11(-0.50%)
Apr 01, 2002	21.64	21.97	21.62	21.89	14,235,221	+0.20(+0.93%)
Mar 29, 2002	21.78	21.85	21.65	21.69	16,998,468	+0.00(+0.00%)
Mar 28, 2002	21.78	21.85	21.65	21.69	16,998,284	-0.10(-0.45%)
Mar 27, 2002	21.78	21.93	21.59	21.79	17,894,330	-0.01(-0.05%)
Mar 26, 2002	21.89	22.08	21.70	21.80	16,530,019	-0.14(-0.65%)
Mar 25, 2002	22.22	22.27	21.88	21.94	19,048,874	-0.17(-0.77%)
Mar 22, 2002	22.05	22.19	21.93	22.11	20,199,204	+0.20(+0.90%)
Mar 21, 2002	21.89	22.00	21.56	21.92	23,279,942	+0.04(+0.17%)
Mar 20, 2002	22.23	22.23	21.83	21.88	18,079,548	-0.35(-1.60%)
Mar 19, 2002	22.32	22.37	22.04	22.23	12,560,748	+0.04(+0.17%)
Mar 18, 2002	22.49	22.51	22.12	22.19	18,736,146	-0.39(-1.72%)
Mar 15, 2002	22.06	22.62	22.05	22.58	44,570,484	+0.78(+3.55%)
Mar 14, 2002	21.67	22.02	21.67	21.81	18,976,142	-0.05(-0.25%)
Mar 13, 2002	21.88	22.05	21.78	21.86	19,968,918	+0.11(+0.50%)
Mar 12, 2002	21.76	21.89	21.60	21.75	20,706,676	-0.11(-0.50%)
Mar 11, 2002	21.94	21.99	21.69	21.86	20,841,330	+0.02(+0.10%)
Mar 08, 2002	21.83	22.08	21.75	21.84	22,116,604	+0.02(+0.08%)
Mar 07, 2002	22.13	22.20	21.70	21.82	31,264,284	-0.31(-1.38%)
Mar 06, 2002	22.07	22.43	21.64	22.13	47,029,248	-0.03(-0.15%)
Mar 05, 2002	22.58	22.79	22.08	22.16	31,669,894	-0.70(-3.08%)
Mar 04, 2002	22.73	22.87	22.58	22.87	19,026,522	+0.14(+0.60%)
Mar 01, 2002	22.47	22.77	22.38	22.73	18,884,358	+0.37(+1.66%)
Feb 28, 2002	22.41	22.73	22.35	22.36	16,611,727	-0.16(-0.70%)
Feb 27, 2002	22.54	22.81	22.38	22.52	19,075,804	+0.13(+0.56%)
Feb 26, 2002	22.24	22.62	22.22	22.39	17,313,760	+0.11(+0.49%)
Feb 25, 2002	22.34	22.64	22.11	22.28	16,827,356	-0.16(-0.71%)
Feb 22, 2002	22.02	22.50	21.99	22.44	16,817,098	+0.28(+1.26%)
Feb 21, 2002	22.49	22.64	22.16	22.16	18,746,588	-0.19(-0.85%)
Feb 20, 2002	22.22	22.43	21.83	22.35	18,859,442	+0.26(+1.16%)
Feb 19, 2002	22.45	22.49	22.05	22.10	14,913,621	-0.34(-1.53%)
Feb 18, 2002	22.42	22.70	22.41	22.44	19,459,248	+0.00(+0.00%)
Feb 15, 2002	22.42	22.70	22.41	22.44	17,458,308	+0.17(+0.76%)
Feb 14, 2002	22.43	22.70	22.16	22.27	20,646,768	-0.16(-0.71%)
Feb 13, 2002	22.54	22.58	22.27	22.43	16,942,042	-0.05(-0.22%)
Feb 12, 2002	22.24	22.57	22.04	22.48	16,426,143	+0.15(+0.66%)
Feb 11, 2002	22.16	22.43	22.08	22.33	14,074,735	+0.11(+0.52%)
Feb 08, 2002	21.62	22.27	21.58	22.22	22,890,268	+0.35(+1.60%)
Feb 07, 2002	22.52	22.59	21.72	21.87	27,531,344	-0.67(-2.98%)
Feb 06, 2002	22.71	22.82	22.41	22.54	18,927,960	-0.38(-1.67%)
Feb 05, 2002	22.46	23.06	22.46	22.92	19,381,020	+0.46(+2.04%)
Feb 04, 2002	22.84	22.93	22.27	22.46	18,915,318	-0.55(-2.37%)
Feb 01, 2002	22.87	23.01	22.76	23.01	16,470,844	+0.26(+1.15%)
Jan 31, 2002	22.43	22.75	22.32	22.75	20,862,214	+0.23(+1.02%)
Jan 30, 2002	22.52	22.79	22.22	22.52	23,866,740	+0.15(+0.66%)
Jan 29, 2002	22.71	23.18	22.27	22.37	25,631,898	-0.32(-1.42%)
Jan 28, 2002	22.71	22.86	22.53	22.69	15,053,771	-0.07(-0.31%)
Jan 25, 2002	22.88	22.89	22.68	22.76	23,079,884	+0.11(+0.48%)
Jan 24, 2002	22.91	22.92	22.56	22.65	23,532,762	-0.16(-0.72%)
Jan 23, 2002	22.38	22.89	22.30	22.82	33,184,982	+0.55(+2.45%)
Jan 22, 2002	22.05	22.35	21.95	22.27	21,682,962	+0.38(+1.75%)
Jan 21, 2002	21.89	22.18	21.83	21.89	22,398,186	+0.00(+0.00%)
Jan 18, 2002	21.89	22.18	21.83	21.89	22,398,004	-0.02(-0.07%)
Jan 17, 2002	22.26	22.26	21.82	21.90	19,457,782	-0.05(-0.25%)
Jan 16, 2002	22.22	22.32	21.89	21.96	21,160,834	-0.10(-0.45%)
Jan 15, 2002	22.32	22.38	21.77	22.06	23,525,250	-0.06(-0.27%)
Jan 14, 2002	22.19	22.39	22.05	22.12	19,059,500	-0.04(-0.20%)
Jan 11, 2002	22.52	22.54	21.97	22.16	16,704,611	-0.22(-1.00%)
Jan 10, 2002	21.92	22.41	21.83	22.39	23,241,286	+0.52(+2.40%)
Jan 09, 2002	21.75	22.13	21.68	21.86	22,739,860	+0.25(+1.16%)
Jan 08, 2002	21.82	21.82	21.43	21.61	18,852,846	-0.06(-0.28%)
Jan 07, 2002	21.53	21.67	21.40	21.67	21,951,354	+0.16(+0.76%)
Jan 04, 2002	21.62	21.77	21.34	21.51	22,179,808	-0.16(-0.76%)
Jan 03, 2002	21.68	21.72	21.37	21.67	23,429,252	-0.11(-0.50%)
Jan 02, 2002	21.75	21.83	21.45	21.78	26,542,232	+0.03(+0.13%)
Dec 31, 2001	22.05	22.07	21.75	21.75	17,858,056	-0.30(-1.36%)
Dec 28, 2001	22.11	22.22	21.81	22.05	16,387,121	+0.03(+0.12%)
Dec 27, 2001	22.13	22.16	21.83	22.02	16,692,520	-0.15(-0.66%)
Dec 26, 2001	22.14	22.54	22.11	22.17	11,490,111	-0.08(-0.37%)
Dec 24, 2001	22.13	22.52	22.00	22.25	10,417,092	-0.13(-0.56%)
Dec 21, 2001	22.65	22.93	21.63	22.38	43,481,708	-0.22(-0.97%)
Dec 20, 2001	22.89	22.89	22.39	22.60	25,111,236	+0.16(+0.73%)
Dec 19, 2001	22.11	22.54	22.03	22.43	24,692,252	+0.25(+1.13%)
Dec 18, 2001	22.38	22.51	22.16	22.18	34,291,528	+0.17(+0.77%)
Dec 17, 2001	21.63	22.40	21.62	22.01	35,890,704	+0.49(+2.26%)
Dec 14, 2001	21.39	21.69	20.92	21.53	36,285,688	-0.03(-0.15%)
Dec 13, 2001	21.83	22.11	21.51	21.56	33,597,004	-0.40(-1.84%)
Dec 12, 2001	22.11	22.25	21.21	21.96	39,108,476	-0.06(-0.27%)
Dec 11, 2001	22.49	22.49	21.86	22.02	48,391,176	-0.54(-2.39%)
Dec 10, 2001	23.42	23.53	22.50	22.57	40,533,244	-0.96(-4.08%)
Dec 07, 2001	23.63	23.77	23.51	23.53	17,378,798	-0.13(-0.53%)
Dec 06, 2001	23.86	23.98	23.62	23.65	23,543,570	-0.11(-0.46%)
Dec 05, 2001	23.64	23.84	23.53	23.76	20,289,156	+0.05(+0.21%)
Dec 04, 2001	23.66	23.78	23.55	23.71	18,129,928	-0.14(-0.57%)
Dec 03, 2001	23.73	23.96	23.62	23.85	17,784,042	+0.21(+0.88%)
Nov 30, 2001	23.83	23.89	23.58	23.64	17,244,692	-0.09(-0.39%)
Nov 29, 2001	23.57	23.83	23.53	23.73	16,356,342	+0.17(+0.72%)
Nov 28, 2001	23.75	23.88	23.56	23.56	14,692,495	-0.23(-0.99%)
Nov 27, 2001	23.79	24.04	23.61	23.80	18,896,632	-0.16(-0.68%)
Nov 26, 2001	23.78	24.02	23.61	23.96	19,758,600	+0.14(+0.57%)
Nov 23, 2001	23.83	23.96	23.64	23.83	6,617,100	+0.01(+0.05%)
Nov 21, 2001	23.66	23.91	23.64	23.82	16,693,436	+0.25(+1.04%)
Nov 20, 2001	23.62	23.76	23.44	23.57	22,176,510	+0.00(+0.00%)
Nov 19, 2001	23.47	23.68	23.40	23.57	23,662,286	+0.25(+1.05%)
Nov 16, 2001	23.41	23.42	23.14	23.32	19,275,128	+0.04(+0.19%)
Nov 15, 2001	23.23	23.44	23.02	23.28	17,626,670	+0.15(+0.64%)
Nov 14, 2001	23.24	23.31	23.03	23.13	18,487,174	-0.11(-0.47%)
Nov 13, 2001	23.03	23.24	22.89	23.24	19,415,278	+0.28(+1.24%)
Nov 12, 2001	23.00	23.15	22.72	22.96	13,006,114	-0.04(-0.17%)
Nov 09, 2001	23.09	23.19	22.78	23.00	14,821,470	-0.09(-0.40%)
Nov 08, 2001	23.14	23.25	22.93	23.09	17,983,916	+0.09(+0.38%)
Nov 07, 2001	22.97	23.28	22.96	23.00	20,725,546	-0.09(-0.40%)
Nov 06, 2001	22.87	23.19	22.62	23.09	20,768,232	+0.19(+0.83%)
Nov 05, 2001	23.23	23.41	22.82	22.90	20,245,370	-0.13(-0.57%)
Nov 02, 2001	23.33	23.36	22.96	23.03	19,113,360	-0.29(-1.26%)
Nov 01, 2001	22.93	23.33	22.87	23.33	23,009,718	+0.46(+2.00%)
Oct 31, 2001	23.14	23.19	22.80	22.87	20,072,244	-0.30(-1.30%)
Oct 30, 2001	23.19	23.36	22.96	23.17	19,043,010	-0.07(-0.28%)
Oct 29, 2001	23.21	23.49	23.20	23.24	19,375,890	-0.07(-0.30%)
Oct 26, 2001	23.10	23.44	23.00	23.31	18,838,008	-0.17(-0.72%)
Oct 25, 2001	22.95	23.52	22.76	23.48	23,892,754	+0.03(+0.12%)
Oct 24, 2001	23.24	23.61	23.14	23.45	23,091,608	+0.17(+0.73%)
Oct 23, 2001	23.42	23.46	23.03	23.28	19,649,412	-0.19(-0.81%)
Oct 22, 2001	23.05	23.47	23.03	23.47	22,989,198	+0.37(+1.58%)
Oct 19, 2001	22.82	23.11	22.77	23.11	22,164,054	+0.26(+1.12%)
Oct 18, 2001	22.65	23.03	22.65	22.85	25,417,368	+0.11(+0.50%)
Oct 17, 2001	22.65	22.91	22.52	22.73	26,027,432	+0.30(+1.34%)
Oct 16, 2001	22.76	22.84	22.17	22.43	21,536,400	-0.15(-0.65%)
Oct 15, 2001	22.32	22.82	22.31	22.58	20,548,388	+0.28(+1.25%)
Oct 12, 2001	22.05	22.43	22.02	22.30	24,689,320	+0.33(+1.49%)
Oct 11, 2001	22.68	22.73	21.97	21.98	33,926,588	-0.81(-3.57%)
Oct 10, 2001	22.24	22.88	22.11	22.79	21,642,658	+0.55(+2.48%)
Oct 09, 2001	22.35	22.37	22.08	22.24	13,435,174	-0.14(-0.63%)
Oct 08, 2001	22.73	22.78	22.29	22.38	15,168,456	-0.43(-1.89%)
Oct 05, 2001	22.39	22.90	22.37	22.81	23,328,674	+0.42(+1.88%)
Oct 04, 2001	22.42	22.58	22.12	22.39	27,227,044	-0.13(-0.56%)
Oct 03, 2001	22.65	22.66	22.18	22.52	26,520,066	-0.14(-0.60%)
Oct 02, 2001	22.43	22.65	22.16	22.65	26,139,186	+0.22(+0.97%)
Oct 01, 2001	21.96	22.51	21.92	22.43	32,535,162	+0.55(+2.49%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,804,860	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,687,740	+0.65(+3.11%)
Sep 26, 2001	20.20	21.04	20.06	21.04	33,925,488	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.19	29,563,980	+0.52(+2.64%)
Sep 24, 2001	20.06	20.13	19.25	19.67	35,142,504	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,184,024	-0.40(-2.03%)
Sep 20, 2001	19.79	20.45	19.70	19.95	33,238,476	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.66	20.21	33,966,524	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,145,178	-0.19(-0.89%)
Sep 17, 2001	21.78	21.81	20.20	20.82	49,293,632	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,224,486	+0.64(+3.16%)
Sep 07, 2001	20.88	20.97	20.17	20.20	32,177,366	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,825,940	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,530,850	+0.41(+1.94%)
Sep 04, 2001	20.99	21.66	20.85	21.06	24,091,896	+0.15(+0.73%)
Aug 31, 2001	21.02	21.15	20.77	20.91	27,688,532	+0.01(+0.03%)
Aug 30, 2001	21.62	21.78	20.77	20.91	35,780,232	-0.71(-3.28%)
Aug 29, 2001	22.18	22.20	21.52	21.62	22,980,772	-0.30(-1.37%)
Aug 28, 2001	22.49	22.49	21.81	21.92	17,457,758	-0.44(-1.95%)
Aug 27, 2001	22.56	22.56	22.35	22.35	12,185,365	-0.21(-0.92%)
Aug 24, 2001	22.05	22.65	22.00	22.56	19,453,934	+0.35(+1.60%)
Aug 23, 2001	21.94	22.29	21.93	22.20	20,577,884	+0.00(+0.00%)
Aug 22, 2001	22.05	22.34	21.72	22.20	21,573,958	+0.02(+0.10%)
Aug 21, 2001	22.60	22.78	22.12	22.18	19,611,672	-0.42(-1.86%)
Aug 20, 2001	22.79	22.86	22.32	22.60	25,337,308	-0.19(-0.81%)
Aug 17, 2001	22.47	22.79	22.16	22.79	16,834,502	+0.31(+1.36%)
Aug 16, 2001	22.40	22.63	22.22	22.48	14,104,048	-0.01(-0.05%)
Aug 15, 2001	22.57	22.86	22.42	22.49	17,248,540	+0.08(+0.34%)
Aug 14, 2001	22.38	22.54	22.30	22.42	12,670,669	+0.08(+0.34%)
Aug 13, 2001	22.11	22.38	22.11	22.34	16,056,440	-0.09(-0.41%)
Aug 10, 2001	22.11	22.60	22.01	22.43	18,494,502	+0.19(+0.86%)
Aug 09, 2001	22.19	22.35	22.02	22.24	16,975,934	+0.35(+1.62%)
Aug 08, 2001	21.94	22.32	21.84	21.89	19,164,292	-0.09(-0.40%)
Aug 07, 2001	22.18	22.18	21.86	21.98	15,191,539	-0.04(-0.20%)
Aug 06, 2001	22.36	22.37	21.92	22.02	10,118,472	-0.22(-0.98%)
Aug 03, 2001	22.24	22.38	21.97	22.24	13,077,013	+0.00(+0.00%)
Aug 02, 2001	22.46	22.58	22.16	22.24	13,956,203	-0.22(-0.97%)
Aug 01, 2001	22.50	22.57	22.22	22.46	13,353,283	-0.04(-0.19%)
Jul 31, 2001	22.01	22.91	22.00	22.50	24,675,764	+0.61(+2.79%)
Jul 30, 2001	21.83	21.95	21.71	21.89	16,201,170	+0.14(+0.65%)
Jul 27, 2001	21.94	21.96	21.68	21.75	15,939,190	-0.08(-0.38%)
Jul 26, 2001	21.97	22.07	21.53	21.83	17,708,562	-0.06(-0.27%)
Jul 25, 2001	21.83	22.05	21.63	21.89	17,060,208	+0.13(+0.60%)
Jul 24, 2001	21.97	21.97	21.61	21.76	16,504,737	-0.12(-0.55%)
Jul 23, 2001	22.61	22.81	21.85	21.88	17,219,778	-0.73(-3.24%)
Jul 20, 2001	22.40	23.05	22.39	22.61	21,254,818	+0.16(+0.71%)
Jul 19, 2001	22.38	22.64	22.11	22.45	23,356,336	+0.07(+0.29%)
Jul 18, 2001	21.40	22.48	21.30	22.39	35,451,568	+1.33(+6.30%)
Jul 17, 2001	20.71	21.18	20.51	21.06	33,649,952	+0.39(+1.87%)
Jul 16, 2001	20.98	21.10	20.41	20.67	24,481,752	-0.31(-1.46%)
Jul 13, 2001	20.55	21.36	20.54	20.98	31,231,308	+0.45(+2.21%)
Jul 12, 2001	21.29	21.29	20.30	20.52	43,528,244	-0.68(-3.22%)
Jul 11, 2001	21.96	21.96	21.12	21.21	33,997,120	-1.07(-4.80%)
Jul 10, 2001	22.35	22.57	22.11	22.28	17,928,588	-0.19(-0.83%)
Jul 09, 2001	21.96	22.49	21.90	22.46	17,880,406	+0.60(+2.75%)
Jul 06, 2001	21.92	21.94	21.59	21.86	21,553,438	+0.16(+0.73%)
Jul 05, 2001	22.19	22.30	21.65	21.70	22,621,144	-0.37(-1.68%)
Jul 03, 2001	22.32	22.41	22.01	22.07	12,049,978	-0.25(-1.12%)
Jul 02, 2001	22.11	22.43	22.04	22.32	30,323,354	+0.46(+2.12%)
Jun 29, 2001	22.73	22.97	21.86	21.86	39,099,864	-1.15(-4.98%)
Jun 28, 2001	22.95	23.47	22.81	23.01	20,713,820	+0.32(+1.40%)
Jun 27, 2001	23.02	23.15	22.69	22.69	13,404,396	-0.35(-1.52%)
Jun 26, 2001	22.94	23.30	22.93	23.04	17,809,690	+0.10(+0.45%)
Jun 25, 2001	23.39	23.60	22.93	22.94	16,887,630	-0.42(-1.80%)
Jun 22, 2001	23.77	23.85	23.26	23.36	26,182,240	-1.14(-4.64%)
Jun 21, 2001	24.04	24.56	24.04	24.49	22,297,242	+0.20(+0.83%)
Jun 20, 2001	24.34	24.51	23.85	24.29	22,586,152	+0.27(+1.14%)
Jun 19, 2001	23.47	24.07	23.47	24.02	21,946,408	+0.43(+1.80%)
Jun 18, 2001	23.44	23.86	23.25	23.59	18,734,864	+0.32(+1.38%)
Jun 15, 2001	23.10	23.36	23.01	23.27	35,987,616	-0.34(-1.43%)
Jun 14, 2001	23.29	23.71	23.28	23.61	18,682,834	+0.32(+1.38%)
Jun 13, 2001	23.58	23.58	23.20	23.29	18,767,290	-0.15(-0.63%)
Jun 12, 2001	23.73	23.74	23.36	23.43	13,715,291	-0.10(-0.42%)
Jun 11, 2001	23.94	23.94	23.31	23.53	11,571,636	-0.22(-0.92%)
Jun 08, 2001	23.83	23.88	23.63	23.75	11,085,416	-0.13(-0.55%)
Jun 07, 2001	23.31	23.91	23.30	23.88	23,135,760	+0.49(+2.10%)
Jun 06, 2001	23.40	23.47	23.07	23.39	17,668,074	-0.05(-0.23%)
Jun 05, 2001	23.54	23.74	23.39	23.44	21,271,306	-0.28(-1.20%)
Jun 04, 2001	23.62	23.73	23.37	23.73	12,789,934	+0.36(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.