Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.70	48.86	47.44	48.45	72,214,296	-0.79(-1.61%)
May 27, 2022	49.25	49.70	48.88	49.24	23,436,378	-0.07(-0.15%)
May 26, 2022	49.38	50.17	49.22	49.32	25,743,828	+0.26(+0.52%)
May 25, 2022	48.59	49.37	48.45	49.06	26,278,202	+0.27(+0.56%)
May 24, 2022	48.15	48.97	48.15	48.79	29,259,814	+0.48(+1.00%)
May 23, 2022	48.03	49.05	47.94	48.30	26,310,700	+0.37(+0.78%)
May 20, 2022	46.82	48.14	46.70	47.93	34,159,360	+1.66(+3.59%)
May 19, 2022	45.67	46.48	45.30	46.27	21,747,062	+0.23(+0.50%)
May 18, 2022	46.79	46.97	45.82	46.04	24,383,604	-0.86(-1.83%)
May 17, 2022	46.54	47.06	45.84	46.90	21,854,114	+0.61(+1.32%)
May 16, 2022	45.55	46.63	45.55	46.28	21,275,808	+0.69(+1.50%)
May 13, 2022	46.02	46.39	45.38	45.60	24,548,768	-0.43(-0.93%)
May 12, 2022	44.76	46.06	44.50	46.03	36,639,868	+1.22(+2.73%)
May 11, 2022	44.46	45.52	44.42	44.80	32,775,694	-0.04(-0.08%)
May 10, 2022	44.43	45.21	44.11	44.84	30,167,648	+0.77(+1.75%)
May 09, 2022	43.83	44.55	43.28	44.07	27,658,650	-0.36(-0.82%)
May 06, 2022	43.57	44.59	43.53	44.43	21,954,098	+0.53(+1.22%)
May 05, 2022	44.81	44.89	43.08	43.90	31,258,160	-1.10(-2.44%)
May 04, 2022	44.30	45.18	43.41	44.99	31,579,182	+0.34(+0.75%)
May 03, 2022	44.28	45.34	43.22	44.66	37,211,024	+0.86(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.