Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.437	9.628	9.420	9.535	81,186,904	+0.10(+1.10%)
Jun 27, 2008	9.420	9.540	9.344	9.431	120,902,584	+0.06(+0.64%)
Jun 26, 2008	9.693	9.835	9.371	9.371	100,384,768	-0.39(-3.97%)
Jun 25, 2008	9.682	9.906	9.606	9.759	106,310,936	+0.10(+1.07%)
Jun 24, 2008	9.491	9.688	9.464	9.655	89,290,672	+0.17(+1.78%)
Jun 23, 2008	9.508	9.557	9.442	9.486	85,188,352	+0.03(+0.29%)
Jun 20, 2008	9.671	9.731	9.442	9.458	116,134,968	-0.24(-2.48%)
Jun 19, 2008	9.720	9.786	9.660	9.699	115,806,912	+0.00(+0.00%)
Jun 18, 2008	10.10	10.12	9.682	9.699	174,994,576	+0.03(+0.28%)
Jun 17, 2008	9.742	9.797	9.644	9.671	79,316,848	-0.03(-0.28%)
Jun 16, 2008	9.775	9.808	9.660	9.699	107,960,312	-0.12(-1.22%)
Jun 13, 2008	9.710	9.819	9.633	9.819	88,634,152	+0.14(+1.47%)
Jun 12, 2008	9.617	9.802	9.606	9.677	88,683,016	+0.10(+1.03%)
Jun 11, 2008	9.780	9.791	9.551	9.579	108,997,704	-0.21(-2.17%)
Jun 10, 2008	9.791	9.835	9.666	9.791	104,741,336	-0.04(-0.44%)
Jun 09, 2008	9.879	9.917	9.802	9.835	104,874,880	+0.03(+0.33%)
Jun 06, 2008	10.12	10.15	9.797	9.802	175,423,712	-0.39(-3.80%)
Jun 05, 2008	10.23	10.24	10.07	10.19	152,239,968	-0.07(-0.69%)
Jun 04, 2008	10.37	10.44	10.20	10.26	110,913,584	-0.11(-1.10%)
Jun 03, 2008	10.43	10.48	10.33	10.38	97,905,264	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.