Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.86	16.87	16.51	16.58	36,758,352	-0.28(-1.65%)
Sep 29, 2003	16.70	16.92	16.65	16.86	28,200,218	+0.18(+1.08%)
Sep 26, 2003	16.57	16.84	16.51	16.68	30,108,640	+0.02(+0.10%)
Sep 25, 2003	16.84	16.89	16.65	16.66	31,187,888	-0.20(-1.20%)
Sep 24, 2003	17.36	17.36	16.81	16.87	36,322,880	-0.38(-2.21%)
Sep 23, 2003	17.03	17.37	17.03	17.25	35,075,636	+0.25(+1.48%)
Sep 22, 2003	16.94	17.12	16.89	17.00	32,024,208	-0.17(-0.99%)
Sep 19, 2003	17.48	17.49	17.17	17.17	56,259,920	-0.33(-1.87%)
Sep 18, 2003	17.47	17.67	17.47	17.49	36,411,732	-0.03(-0.19%)
Sep 17, 2003	17.46	17.63	17.42	17.53	28,912,326	+0.07(+0.38%)
Sep 16, 2003	17.39	17.49	17.39	17.46	26,563,850	+0.07(+0.41%)
Sep 15, 2003	17.45	17.51	17.34	17.39	26,517,134	-0.02(-0.13%)
Sep 12, 2003	17.45	17.47	17.23	17.41	26,930,256	+0.03(+0.19%)
Sep 11, 2003	17.48	17.55	17.33	17.38	31,801,434	+0.04(+0.22%)
Sep 10, 2003	17.40	17.58	17.27	17.34	37,533,848	+0.05(+0.28%)
Sep 09, 2003	17.25	17.38	17.06	17.29	39,719,824	+0.11(+0.67%)
Sep 08, 2003	16.86	17.37	16.84	17.18	43,234,384	+0.52(+3.15%)
Sep 05, 2003	16.70	16.93	16.60	16.65	34,447,248	-0.05(-0.29%)
Sep 04, 2003	16.62	16.75	16.35	16.70	48,692,912	-0.15(-0.91%)
Sep 03, 2003	16.73	16.89	16.59	16.86	51,127,312	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.