Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.96	15.22	14.93	15.01	108,345,016	+0.23(+1.55%)
Nov 29, 2006	14.90	14.99	14.68	14.78	78,277,776	+0.01(+0.07%)
Nov 28, 2006	14.74	14.78	14.64	14.77	57,777,388	+0.04(+0.30%)
Nov 27, 2006	14.68	14.83	14.61	14.72	71,462,632	+0.04(+0.30%)
Nov 24, 2006	14.69	14.77	14.66	14.68	20,560,114	-0.11(-0.78%)
Nov 22, 2006	14.74	14.90	14.71	14.79	35,612,052	+0.08(+0.54%)
Nov 21, 2006	14.72	14.82	14.67	14.71	52,705,420	-0.05(-0.35%)
Nov 20, 2006	14.82	14.90	14.75	14.77	62,728,444	-0.09(-0.59%)
Nov 17, 2006	14.57	14.87	14.57	14.85	87,773,176	+0.25(+1.68%)
Nov 16, 2006	14.43	14.71	14.43	14.61	60,525,796	+0.13(+0.87%)
Nov 15, 2006	14.36	14.60	14.28	14.48	72,767,952	+0.15(+1.07%)
Nov 14, 2006	14.22	14.39	14.01	14.33	77,575,744	+0.20(+1.39%)
Nov 13, 2006	13.98	14.20	13.96	14.13	75,409,552	+0.10(+0.70%)
Nov 10, 2006	14.09	14.23	13.86	14.03	86,203,128	-0.07(-0.50%)
Nov 09, 2006	14.42	14.50	13.65	14.10	152,184,160	-0.43(-2.93%)
Nov 08, 2006	14.57	14.59	14.43	14.53	97,213,616	-0.37(-2.46%)
Nov 07, 2006	14.74	14.99	14.74	14.90	83,211,976	+0.16(+1.11%)
Nov 06, 2006	14.50	14.79	14.49	14.73	59,815,520	+0.24(+1.66%)
Nov 03, 2006	14.56	14.61	14.44	14.49	49,993,104	-0.08(-0.53%)
Nov 02, 2006	14.47	14.57	14.43	14.57	52,881,292	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.