Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.794	8.832	8.679	8.695	78,687,216	-0.01(-0.06%)
Jul 30, 2009	8.712	8.875	8.673	8.701	88,809,808	+0.10(+1.21%)
Jul 29, 2009	8.733	8.777	8.537	8.597	111,576,144	-0.15(-1.75%)
Jul 28, 2009	9.001	9.094	8.712	8.750	138,077,088	-0.31(-3.38%)
Jul 27, 2009	9.023	9.088	8.946	9.056	86,915,624	+0.06(+0.67%)
Jul 24, 2009	8.761	9.006	8.750	8.995	93,423,544	+0.18(+2.04%)
Jul 23, 2009	8.761	8.952	8.684	8.815	107,520,184	+0.15(+1.76%)
Jul 22, 2009	8.553	8.990	8.515	8.663	153,184,224	+0.09(+1.08%)
Jul 21, 2009	8.417	8.613	8.384	8.570	101,499,960	+0.24(+2.88%)
Jul 20, 2009	8.204	8.346	8.051	8.330	101,145,768	+0.16(+2.01%)
Jul 17, 2009	8.231	8.253	8.111	8.166	97,527,760	-0.06(-0.73%)
Jul 16, 2009	8.171	8.242	8.122	8.226	68,065,784	+0.03(+0.33%)
Jul 15, 2009	8.171	8.215	8.018	8.199	79,788,152	+0.07(+0.81%)
Jul 14, 2009	8.002	8.155	7.980	8.133	68,381,016	+0.08(+0.95%)
Jul 13, 2009	7.833	8.062	7.816	8.057	97,160,816	+0.31(+3.94%)
Jul 10, 2009	7.767	7.800	7.702	7.751	71,332,528	-0.05(-0.63%)
Jul 09, 2009	7.980	8.013	7.762	7.800	112,421,952	-0.17(-2.19%)
Jul 08, 2009	8.046	8.078	7.915	7.975	92,746,472	+0.01(+0.14%)
Jul 07, 2009	7.942	8.100	7.887	7.964	111,603,896	+0.01(+0.14%)
Jul 06, 2009	7.860	7.975	7.789	7.953	100,636,088	+0.05(+0.62%)
Jul 02, 2009	8.062	8.078	7.882	7.904	75,654,512	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.