Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.55	46.68	45.37	46.50	27,197,740	-0.19(-0.41%)
Jul 28, 2022	46.81	48.18	45.20	46.69	42,332,848	-0.76(-1.61%)
Jul 27, 2022	47.45	47.74	46.76	47.46	21,027,234	-0.32(-0.67%)
Jul 26, 2022	47.36	48.28	47.24	47.78	18,203,160	+0.48(+1.02%)
Jul 25, 2022	46.90	47.39	46.90	47.29	14,221,261	+0.49(+1.05%)
Jul 22, 2022	46.83	47.07	46.54	46.80	11,966,982	+0.10(+0.22%)
Jul 21, 2022	46.20	46.72	45.84	46.70	16,532,663	+0.27(+0.59%)
Jul 20, 2022	46.95	47.01	46.15	46.43	13,982,088	-0.50(-1.07%)
Jul 19, 2022	46.63	47.06	46.23	46.93	14,669,791	+0.57(+1.22%)
Jul 18, 2022	47.47	47.47	46.15	46.36	17,229,876	-0.91(-1.93%)
Jul 15, 2022	46.63	47.42	46.07	47.28	21,767,986	+0.33(+0.70%)
Jul 14, 2022	46.36	47.13	46.25	46.95	15,338,371	-0.37(-0.77%)
Jul 13, 2022	47.38	47.79	47.06	47.31	14,147,147	-0.23(-0.48%)
Jul 12, 2022	48.13	48.22	47.23	47.54	16,014,078	-0.78(-1.61%)
Jul 11, 2022	48.42	49.09	48.19	48.32	14,146,073	-0.26(-0.53%)
Jul 08, 2022	48.46	49.26	48.20	48.57	12,398,279	-0.23(-0.47%)
Jul 07, 2022	48.37	48.91	48.23	48.80	19,527,108	+0.61(+1.27%)
Jul 06, 2022	47.17	48.38	47.12	48.19	23,321,568	+1.01(+2.15%)
Jul 05, 2022	47.28	47.40	46.04	47.17	20,158,010	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.