Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.28	16.36	16.17	16.33	28,095,976	+0.06(+0.37%)
Aug 28, 2003	16.35	16.40	16.12	16.27	32,988,588	-0.05(-0.33%)
Aug 27, 2003	16.52	16.52	16.26	16.33	37,809,204	-0.05(-0.33%)
Aug 26, 2003	16.27	16.45	16.18	16.38	33,818,132	+0.08(+0.47%)
Aug 25, 2003	16.10	16.35	16.10	16.30	35,422,072	+0.17(+1.08%)
Aug 22, 2003	16.53	16.53	16.08	16.13	64,703,916	-0.13(-0.81%)
Aug 21, 2003	16.45	16.51	16.06	16.26	110,816,232	-0.52(-3.09%)
Aug 20, 2003	16.93	17.00	16.72	16.78	44,804,068	-0.29(-1.69%)
Aug 19, 2003	17.19	17.24	17.00	17.07	31,158,392	-0.11(-0.64%)
Aug 18, 2003	17.25	17.31	17.16	17.18	29,775,944	+0.03(+0.16%)
Aug 15, 2003	17.08	17.29	17.01	17.15	21,357,594	+0.17(+1.00%)
Aug 14, 2003	17.28	17.36	16.92	16.98	50,800,292	-0.25(-1.43%)
Aug 13, 2003	17.70	17.70	17.11	17.23	76,210,336	-0.72(-3.99%)
Aug 12, 2003	18.07	18.07	17.79	17.94	25,389,704	-0.02(-0.12%)
Aug 11, 2003	17.94	18.09	17.90	17.96	22,683,250	-0.03(-0.18%)
Aug 08, 2003	18.00	18.12	17.82	18.00	17,829,842	+0.02(+0.09%)
Aug 07, 2003	17.62	18.00	17.61	17.98	26,042,272	+0.27(+1.51%)
Aug 06, 2003	17.64	17.96	17.61	17.71	27,065,826	-0.03(-0.15%)
Aug 05, 2003	18.09	18.18	17.74	17.74	28,866,160	-0.31(-1.72%)
Aug 04, 2003	17.84	18.18	17.69	18.05	25,858,520	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.