Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.60	19.73	19.47	19.56	38,572,388	+0.07(+0.37%)
Oct 30, 2014	19.20	19.58	19.20	19.49	32,297,358	+0.23(+1.19%)
Oct 29, 2014	19.04	19.35	18.97	19.26	41,852,564	+0.26(+1.38%)
Oct 28, 2014	19.05	19.14	18.85	19.00	49,575,808	+0.04(+0.21%)
Oct 27, 2014	19.00	19.02	18.91	18.96	35,153,484	-0.05(-0.28%)
Oct 24, 2014	18.81	19.12	18.75	19.02	43,515,512	+0.33(+1.78%)
Oct 23, 2014	18.71	18.86	18.66	18.68	47,107,096	+0.20(+1.06%)
Oct 22, 2014	18.45	18.61	18.30	18.49	47,133,476	+0.01(+0.07%)
Oct 21, 2014	18.37	18.63	18.29	18.47	55,851,556	+0.23(+1.25%)
Oct 20, 2014	18.21	18.27	18.05	18.24	59,589,980	+0.07(+0.36%)
Oct 17, 2014	18.17	18.30	18.05	18.18	49,865,444	+0.08(+0.47%)
Oct 16, 2014	18.21	18.30	18.03	18.09	57,871,776	-0.32(-1.74%)
Oct 15, 2014	18.41	18.49	18.00	18.41	63,046,300	-0.18(-0.95%)
Oct 14, 2014	18.71	18.81	18.55	18.59	35,597,588	-0.01(-0.03%)
Oct 13, 2014	19.05	19.13	18.56	18.60	52,184,104	-0.43(-2.27%)
Oct 10, 2014	19.02	19.25	18.94	19.03	49,088,488	+0.09(+0.48%)
Oct 09, 2014	19.20	19.23	18.90	18.94	34,964,228	-0.25(-1.33%)
Oct 08, 2014	18.82	19.20	18.64	19.19	45,205,828	+0.39(+2.05%)
Oct 07, 2014	18.96	19.02	18.81	18.81	37,792,540	-0.25(-1.30%)
Oct 06, 2014	19.17	19.21	18.95	19.05	25,269,280	-0.03(-0.17%)
Oct 03, 2014	19.13	19.15	18.94	19.09	36,862,716	+0.10(+0.55%)
Oct 02, 2014	19.05	19.13	18.87	18.98	43,173,968	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.