Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.11	23.45	23.06	23.29	74,730,696	+0.21(+0.90%)
May 28, 2015	23.09	23.14	22.97	23.08	23,601,316	+0.09(+0.41%)
May 27, 2015	22.93	23.10	22.83	22.99	32,888,626	+0.13(+0.56%)
May 26, 2015	22.91	23.01	22.81	22.86	28,145,540	-0.11(-0.50%)
May 22, 2015	23.00	22.97	22.97	22.97	19,358,130	-0.05(-0.23%)
May 21, 2015	22.94	23.11	22.93	23.03	27,025,690	+0.04(+0.17%)
May 20, 2015	22.99	23.11	22.97	22.99	22,854,768	+0.06(+0.26%)
May 19, 2015	22.70	23.05	22.68	22.93	31,116,246	+0.15(+0.68%)
May 18, 2015	22.77	22.83	22.72	22.77	36,734,952	-0.01(-0.03%)
May 15, 2015	22.79	22.82	22.73	22.78	25,197,220	+0.03(+0.15%)
May 14, 2015	22.59	22.78	22.56	22.75	26,700,650	+0.27(+1.22%)
May 13, 2015	22.63	22.65	22.43	22.47	35,456,400	-0.17(-0.74%)
May 12, 2015	22.66	22.76	22.60	22.64	26,694,058	-0.12(-0.53%)
May 11, 2015	22.85	22.96	22.75	22.76	39,495,908	-0.04(-0.18%)
May 08, 2015	22.66	22.89	22.65	22.80	30,456,964	+0.29(+1.31%)
May 07, 2015	22.41	22.62	22.33	22.50	32,093,388	+0.08(+0.36%)
May 06, 2015	22.62	22.72	22.26	22.42	40,077,796	-0.25(-1.12%)
May 05, 2015	22.85	22.89	22.61	22.68	33,673,388	-0.13(-0.58%)
May 04, 2015	22.67	22.93	22.63	22.81	35,442,164	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.