Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.60	22.87	22.44	22.71	54,508,996	+0.16(+0.69%)
Nov 29, 2016	22.51	22.59	22.34	22.56	30,627,086	+0.27(+1.20%)
Nov 28, 2016	22.39	22.50	22.26	22.29	25,068,184	-0.11(-0.47%)
Nov 25, 2016	22.33	22.43	22.29	22.39	14,792,837	+0.19(+0.86%)
Nov 23, 2016		22.20	22.20	22.20	0	+0.06(+0.29%)
Nov 22, 2016	22.56	22.60	21.94	22.14	37,409,448	-0.17(-0.76%)
Nov 21, 2016	22.27	22.39	22.25	22.31	30,915,514	+0.06(+0.29%)
Nov 18, 2016	22.58	22.58	22.22	22.24	34,185,772	-0.18(-0.79%)
Nov 17, 2016	22.62	22.70	22.39	22.42	36,923,408	-0.16(-0.72%)
Nov 16, 2016	22.75	22.85	22.56	22.58	32,040,446	-0.19(-0.84%)
Nov 15, 2016	23.15	23.15	22.53	22.77	41,908,672	-0.11(-0.46%)
Nov 14, 2016	23.21	23.25	22.70	22.88	43,205,588	-0.15(-0.64%)
Nov 11, 2016	23.47	23.56	22.75	23.03	50,668,640	-0.64(-2.69%)
Nov 10, 2016	23.54	23.91	23.21	23.66	95,198,392	+0.97(+4.27%)
Nov 09, 2016	23.33	23.58	22.26	22.70	168,001,280	+1.50(+7.07%)
Nov 08, 2016	21.29	21.52	21.17	21.20	50,106,624	-0.06(-0.27%)
Nov 07, 2016	21.15	21.30	21.05	21.26	44,100,760	+0.27(+1.27%)
Nov 04, 2016	20.93	21.25	20.92	20.99	50,065,784	+0.08(+0.37%)
Nov 03, 2016	21.48	21.48	20.87	20.91	51,924,544	-0.52(-2.42%)
Nov 02, 2016	21.68	21.72	21.24	21.43	51,564,528	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.