Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	21.02	21.15	20.77	20.91	27,688,532	+0.01(+0.03%)
Aug 30, 2001	21.62	21.78	20.77	20.91	35,780,232	-0.71(-3.28%)
Aug 29, 2001	22.18	22.20	21.52	21.62	22,980,772	-0.30(-1.37%)
Aug 28, 2001	22.49	22.49	21.81	21.92	17,457,758	-0.44(-1.95%)
Aug 27, 2001	22.56	22.56	22.35	22.35	12,185,365	-0.21(-0.92%)
Aug 24, 2001	22.05	22.65	22.00	22.56	19,453,934	+0.35(+1.60%)
Aug 23, 2001	21.94	22.29	21.93	22.20	20,577,884	+0.00(+0.00%)
Aug 22, 2001	22.05	22.34	21.72	22.20	21,573,958	+0.02(+0.10%)
Aug 21, 2001	22.60	22.78	22.12	22.18	19,611,672	-0.42(-1.86%)
Aug 20, 2001	22.79	22.86	22.32	22.60	25,337,308	-0.19(-0.81%)
Aug 17, 2001	22.47	22.79	22.16	22.79	16,834,502	+0.31(+1.36%)
Aug 16, 2001	22.40	22.63	22.22	22.48	14,104,048	-0.01(-0.05%)
Aug 15, 2001	22.57	22.86	22.42	22.49	17,248,540	+0.08(+0.34%)
Aug 14, 2001	22.38	22.54	22.30	22.42	12,670,669	+0.08(+0.34%)
Aug 13, 2001	22.11	22.38	22.11	22.34	16,056,440	-0.09(-0.41%)
Aug 10, 2001	22.11	22.60	22.01	22.43	18,494,502	+0.19(+0.86%)
Aug 09, 2001	22.19	22.35	22.02	22.24	16,975,934	+0.35(+1.62%)
Aug 08, 2001	21.94	22.32	21.84	21.89	19,164,292	-0.09(-0.40%)
Aug 07, 2001	22.18	22.18	21.86	21.98	15,191,539	-0.04(-0.20%)
Aug 06, 2001	22.36	22.37	21.92	22.02	10,118,472	-0.22(-0.98%)
Aug 03, 2001	22.24	22.38	21.97	22.24	13,077,013	+0.00(+0.00%)
Aug 02, 2001	22.46	22.58	22.16	22.24	13,956,203	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.