Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.01	17.66	16.79	17.66	52,529,108	+0.64(+3.79%)
Jul 30, 2002	16.75	17.08	16.65	17.01	39,490,320	+0.17(+1.04%)
Jul 29, 2002	16.76	16.84	16.34	16.84	41,426,788	+0.76(+4.72%)
Jul 26, 2002	15.55	16.14	15.31	16.08	39,615,092	+0.76(+4.95%)
Jul 25, 2002	15.22	15.77	14.88	15.32	60,264,728	+0.10(+0.65%)
Jul 24, 2002	14.24	15.27	13.72	15.22	90,411,112	+1.00(+7.06%)
Jul 23, 2002	14.26	14.60	13.73	14.22	62,786,408	+0.07(+0.50%)
Jul 22, 2002	14.73	15.01	14.15	14.15	63,221,560	-0.49(-3.36%)
Jul 19, 2002	15.02	15.22	14.46	14.64	60,486,060	-0.63(-4.15%)
Jul 18, 2002	15.97	15.99	15.24	15.27	60,712,340	-0.70(-4.37%)
Jul 17, 2002	15.96	16.01	15.53	15.97	82,670,728	+0.39(+2.49%)
Jul 16, 2002	15.45	15.99	15.45	15.58	111,770,912	-0.13(-0.80%)
Jul 15, 2002	15.31	15.89	14.68	15.71	220,402,496	-1.87(-10.62%)
Jul 12, 2002	17.71	17.85	17.33	17.57	32,952,786	-0.22(-1.23%)
Jul 11, 2002	16.94	17.85	16.24	17.79	57,964,744	+0.86(+5.06%)
Jul 10, 2002	17.54	17.97	16.72	16.94	57,455,208	-1.13(-6.25%)
Jul 09, 2002	18.56	18.85	18.00	18.07	30,006,582	-0.71(-3.81%)
Jul 08, 2002	18.91	18.96	18.45	18.78	23,829,264	+0.01(+0.06%)
Jul 05, 2002	18.45	18.85	18.31	18.77	17,316,832	+1.03(+5.82%)
Jul 04, 2002	17.90	17.96	17.55	17.74	32,526,430	+0.00(+0.00%)
Jul 03, 2002	17.90	17.96	17.55	17.74	32,526,430	-0.16(-0.91%)
Jul 02, 2002	18.40	18.61	17.90	17.90	35,597,776	-0.60(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.