Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.42 | 10.59 | 10.36 | 10.37 | 77,214,632 | -0.18(-1.67%) |
Sep 29, 2011 | 10.44 | 10.63 | 10.37 | 10.55 | 96,118,528 | +0.25(+2.39%) |
Sep 28, 2011 | 10.42 | 10.54 | 10.29 | 10.30 | 56,135,556 | -0.11(-1.07%) |
Sep 27, 2011 | 10.57 | 10.61 | 10.36 | 10.42 | 75,816,944 | -0.01(-0.11%) |
Sep 26, 2011 | 10.21 | 10.44 | 10.16 | 10.43 | 66,198,884 | +0.19(+1.83%) |
Sep 23, 2011 | 10.22 | 10.39 | 10.18 | 10.24 | 85,120,312 | -0.02(-0.23%) |
Sep 22, 2011 | 10.31 | 10.39 | 10.15 | 10.26 | 106,120,120 | -0.21(-1.96%) |
Sep 21, 2011 | 10.61 | 10.71 | 10.45 | 10.47 | 91,462,152 | -0.23(-2.19%) |
Sep 20, 2011 | 10.66 | 10.78 | 10.54 | 10.70 | 88,764,416 | +0.11(+1.00%) |
Sep 19, 2011 | 10.55 | 10.64 | 10.46 | 10.60 | 78,969,448 | -0.05(-0.50%) |
Sep 16, 2011 | 10.91 | 10.94 | 10.65 | 10.65 | 130,707,048 | -0.20(-1.84%) |
Sep 15, 2011 | 10.85 | 10.87 | 10.71 | 10.85 | 75,580,240 | +0.05(+0.43%) |
Sep 14, 2011 | 10.66 | 10.92 | 10.57 | 10.80 | 82,144,560 | +0.05(+0.44%) |
Sep 13, 2011 | 10.73 | 10.80 | 10.63 | 10.76 | 54,572,708 | +0.05(+0.47%) |
Sep 12, 2011 | 10.49 | 10.73 | 10.48 | 10.71 | 89,579,184 | -0.02(-0.19%) |
Sep 09, 2011 | 10.90 | 10.93 | 10.64 | 10.73 | 96,913,872 | -0.32(-2.87%) |
Sep 08, 2011 | 11.08 | 11.23 | 11.00 | 11.04 | 63,714,860 | -0.11(-1.00%) |
Sep 07, 2011 | 11.14 | 11.17 | 11.04 | 11.15 | 82,232,752 | +0.21(+1.93%) |
Sep 06, 2011 | 10.70 | 10.98 | 10.62 | 10.94 | 83,047,328 | +0.11(+1.03%) |
Sep 02, 2011 | 10.93 | 11.11 | 10.81 | 10.83 | 59,744,700 | -0.26(-2.38%) |
Sep 01, 2011 | 11.10 | 11.23 | 11.07 | 11.10 | 67,680,704 | -0.04(-0.37%) |
Aug 31, 2011 | 11.14 | 11.23 | 11.01 | 11.14 | 75,546,960 | +0.06(+0.53%) |
Aug 30, 2011 | 11.03 | 11.14 | 10.88 | 11.08 | 75,209,232 | +0.00(+0.00%) |
Aug 29, 2011 | 11.01 | 11.12 | 10.92 | 11.08 | 79,844,280 | +0.39(+3.68%) |
Aug 26, 2011 | 10.46 | 10.75 | 10.27 | 10.69 | 78,551,248 | +0.15(+1.39%) |
Aug 25, 2011 | 10.68 | 10.73 | 10.48 | 10.54 | 87,575,680 | -0.25(-2.34%) |
Aug 24, 2011 | 10.70 | 10.81 | 10.63 | 10.79 | 71,025,104 | +0.09(+0.82%) |
Aug 23, 2011 | 10.49 | 10.74 | 10.37 | 10.70 | 89,429,648 | +0.33(+3.17%) |
Aug 22, 2011 | 10.55 | 10.66 | 10.34 | 10.37 | 69,714,520 | +0.01(+0.06%) |
Aug 19, 2011 | 10.27 | 10.54 | 10.27 | 10.37 | 96,109,368 | -0.02(-0.23%) |
Aug 18, 2011 | 10.63 | 10.67 | 10.29 | 10.39 | 125,933,768 | -0.46(-4.22%) |
Aug 17, 2011 | 10.81 | 10.91 | 10.77 | 10.85 | 75,319,120 | +0.11(+0.98%) |
Aug 16, 2011 | 10.71 | 10.82 | 10.60 | 10.74 | 72,896,720 | -0.02(-0.16%) |
Aug 15, 2011 | 10.67 | 10.79 | 10.56 | 10.76 | 86,948,528 | +0.28(+2.69%) |
Aug 12, 2011 | 10.52 | 10.62 | 10.42 | 10.48 | 97,843,880 | +0.03(+0.28%) |
Aug 11, 2011 | 10.09 | 10.57 | 10.00 | 10.45 | 141,188,416 | +0.45(+4.46%) |
Aug 10, 2011 | 10.36 | 10.56 | 9.975 | 10.00 | 173,354,736 | -0.32(-3.12%) |
Aug 09, 2011 | 10.04 | 10.34 | 9.758 | 10.33 | 198,492,288 | +0.55(+5.64%) |
Aug 08, 2011 | 10.04 | 10.35 | 9.776 | 9.776 | 206,280,784 | -0.49(-4.75%) |
Aug 05, 2011 | 10.27 | 10.40 | 9.993 | 10.26 | 147,331,664 | +0.08(+0.75%) |
Aug 04, 2011 | 10.43 | 10.54 | 10.17 | 10.19 | 129,980,240 | -0.39(-3.72%) |
Aug 03, 2011 | 10.57 | 10.66 | 10.42 | 10.58 | 110,871,696 | +0.05(+0.50%) |
Aug 02, 2011 | 11.00 | 11.01 | 10.53 | 10.53 | 178,893,680 | -0.50(-4.58%) |
Aug 01, 2011 | 11.28 | 11.29 | 10.88 | 11.03 | 94,565,000 | -0.14(-1.24%) |
Jul 29, 2011 | 11.15 | 11.31 | 11.05 | 11.17 | 119,728,720 | -0.06(-0.57%) |
Jul 28, 2011 | 11.17 | 11.39 | 11.17 | 11.23 | 101,394,448 | +0.03(+0.31%) |
Jul 27, 2011 | 11.33 | 11.39 | 11.18 | 11.20 | 69,525,480 | -0.19(-1.68%) |
Jul 26, 2011 | 11.52 | 11.55 | 11.36 | 11.39 | 66,726,616 | -0.10(-0.91%) |
Jul 25, 2011 | 11.54 | 11.60 | 11.50 | 11.50 | 54,205,968 | -0.15(-1.30%) |
Jul 22, 2011 | 11.65 | 11.67 | 11.62 | 11.65 | 44,502,616 | -0.02(-0.15%) |
Jul 21, 2011 | 11.61 | 11.72 | 11.59 | 11.66 | 76,632,408 | +0.12(+1.01%) |
Jul 20, 2011 | 11.56 | 11.61 | 11.47 | 11.55 | 60,960,324 | -0.02(-0.20%) |
Jul 19, 2011 | 11.40 | 11.62 | 11.39 | 11.57 | 59,709,820 | +0.17(+1.53%) |
Jul 18, 2011 | 11.36 | 11.41 | 11.32 | 11.40 | 59,922,252 | -0.06(-0.56%) |
Jul 15, 2011 | 11.50 | 11.57 | 11.41 | 11.46 | 82,219,208 | -0.09(-0.80%) |
Jul 14, 2011 | 11.59 | 11.61 | 11.49 | 11.55 | 60,713,652 | -0.05(-0.40%) |
Jul 13, 2011 | 11.66 | 11.72 | 11.55 | 11.60 | 72,607,792 | -0.01(-0.05%) |
Jul 12, 2011 | 11.61 | 11.72 | 11.59 | 11.61 | 73,492,136 | -0.02(-0.20%) |
Jul 11, 2011 | 11.61 | 11.71 | 11.57 | 11.63 | 80,977,640 | -0.07(-0.59%) |
Jul 08, 2011 | 11.68 | 11.77 | 11.67 | 11.70 | 72,137,584 | -0.04(-0.35%) |
Jul 07, 2011 | 11.98 | 12.04 | 11.70 | 11.74 | 159,998,624 | -0.32(-2.65%) |
Jul 06, 2011 | 12.06 | 12.16 | 12.04 | 12.06 | 48,596,732 | +0.00(+0.00%) |
Jul 05, 2011 | 12.00 | 12.07 | 11.98 | 12.06 | 53,905,668 | +0.02(+0.14%) |
Jul 01, 2011 | 11.90 | 12.05 | 11.88 | 12.04 | 52,994,724 | +0.09(+0.73%) |
Jun 30, 2011 | 12.00 | 12.05 | 11.93 | 11.95 | 79,867,840 | -0.04(-0.34%) |
Jun 29, 2011 | 11.98 | 12.03 | 11.88 | 12.00 | 80,421,024 | +0.07(+0.58%) |
Jun 28, 2011 | 11.70 | 11.96 | 11.68 | 11.93 | 70,692,864 | +0.22(+1.88%) |
Jun 27, 2011 | 11.66 | 11.76 | 11.64 | 11.70 | 59,139,828 | +0.05(+0.45%) |
Jun 24, 2011 | 11.93 | 11.95 | 11.65 | 11.65 | 108,988,720 | -0.33(-2.76%) |
Jun 23, 2011 | 12.14 | 12.16 | 11.89 | 11.98 | 144,271,312 | +0.21(+1.82%) |
Jun 22, 2011 | 11.81 | 11.88 | 11.73 | 11.77 | 52,300,400 | -0.09(-0.73%) |
Jun 21, 2011 | 11.80 | 11.90 | 11.74 | 11.86 | 81,051,064 | +0.09(+0.79%) |
Jun 20, 2011 | 11.76 | 11.77 | 11.70 | 11.76 | 59,809,920 | +0.01(+0.05%) |
Jun 17, 2011 | 11.82 | 11.86 | 11.64 | 11.76 | 106,653,320 | +0.01(+0.10%) |
Jun 16, 2011 | 11.70 | 11.77 | 11.66 | 11.75 | 71,265,944 | +0.03(+0.25%) |
Jun 15, 2011 | 11.84 | 11.84 | 11.62 | 11.72 | 73,195,336 | -0.23(-1.90%) |
Jun 14, 2011 | 11.93 | 12.03 | 11.91 | 11.94 | 67,570,696 | +0.07(+0.59%) |
Jun 13, 2011 | 11.65 | 11.97 | 11.65 | 11.87 | 76,569,896 | +0.20(+1.74%) |
Jun 10, 2011 | 11.97 | 11.98 | 11.63 | 11.67 | 99,001,000 | -0.37(-3.08%) |
Jun 09, 2011 | 11.97 | 12.12 | 11.97 | 12.04 | 59,318,456 | +0.04(+0.34%) |
Jun 08, 2011 | 12.11 | 12.11 | 11.94 | 12.00 | 72,433,968 | -0.03(-0.29%) |
Jun 07, 2011 | 12.14 | 12.17 | 12.04 | 12.04 | 59,753,392 | +0.00(+0.00%) |
Jun 06, 2011 | 12.08 | 12.16 | 12.01 | 12.04 | 47,617,524 | -0.06(-0.48%) |
Jun 03, 2011 | 11.99 | 12.22 | 11.99 | 12.09 | 61,931,912 | +0.19(+1.56%) |
May 24, 2011 | 11.90 | 12.01 | 11.87 | 11.91 | 74,049,792 | -0.04(-0.34%) |
May 23, 2011 | 11.89 | 11.98 | 11.84 | 11.95 | 67,258,144 | -0.06(-0.48%) |
May 20, 2011 | 12.17 | 12.21 | 12.00 | 12.01 | 92,333,648 | -0.20(-1.62%) |
May 19, 2011 | 12.33 | 12.35 | 12.14 | 12.20 | 87,169,624 | -0.09(-0.71%) |
May 18, 2011 | 12.25 | 12.30 | 12.20 | 12.29 | 77,660,008 | +0.02(+0.19%) |
May 17, 2011 | 12.23 | 12.31 | 12.17 | 12.27 | 100,314,848 | +0.09(+0.76%) |
May 16, 2011 | 12.09 | 12.26 | 12.06 | 12.18 | 79,034,176 | +0.03(+0.29%) |
May 13, 2011 | 12.16 | 12.18 | 12.06 | 12.14 | 63,354,168 | +0.02(+0.14%) |
May 12, 2011 | 12.00 | 12.18 | 11.94 | 12.12 | 62,033,116 | +0.16(+1.36%) |
May 11, 2011 | 12.05 | 12.09 | 11.91 | 11.96 | 74,410,488 | -0.03(-0.24%) |
May 10, 2011 | 11.89 | 12.05 | 11.87 | 11.99 | 58,172,708 | +0.15(+1.26%) |
May 09, 2011 | 11.80 | 11.92 | 11.75 | 11.84 | 54,057,288 | +0.03(+0.24%) |
May 06, 2011 | 11.78 | 11.86 | 11.72 | 11.81 | 59,097,184 | +0.09(+0.78%) |
May 05, 2011 | 11.85 | 11.88 | 11.66 | 11.72 | 73,736,640 | -0.14(-1.21%) |
May 04, 2011 | 11.74 | 11.88 | 11.69 | 11.86 | 88,323,568 | +0.11(+0.98%) |
May 03, 2011 | 12.05 | 12.07 | 11.54 | 11.75 | 189,386,688 | -0.33(-2.76%) |
May 02, 2011 | 12.08 | 12.09 | 12.05 | 12.08 | 66,479,804 | +0.03(+0.24%) |
Apr 29, 2011 | 11.98 | 12.10 | 11.93 | 12.05 | 75,709,360 | +0.08(+0.67%) |
Apr 28, 2011 | 11.87 | 11.99 | 11.86 | 11.97 | 60,028,360 | +0.11(+0.97%) |
Apr 27, 2011 | 11.64 | 11.93 | 11.62 | 11.86 | 80,082,464 | +0.25(+2.18%) |
Apr 26, 2011 | 11.59 | 11.68 | 11.49 | 11.60 | 64,452,760 | +0.03(+0.25%) |
Apr 25, 2011 | 11.47 | 11.59 | 11.44 | 11.58 | 78,870,912 | +0.20(+1.77%) |
Apr 21, 2011 | 11.77 | 11.81 | 10.98 | 11.37 | 241,858,864 | -0.34(-2.94%) |
Apr 20, 2011 | 11.89 | 12.00 | 11.71 | 11.72 | 112,800,360 | -0.08(-0.68%) |
Apr 19, 2011 | 11.67 | 11.83 | 11.63 | 11.80 | 57,475,576 | +0.07(+0.64%) |
Apr 18, 2011 | 11.68 | 11.76 | 11.62 | 11.72 | 80,904,056 | -0.07(-0.63%) |
Apr 15, 2011 | 11.81 | 11.86 | 11.69 | 11.80 | 86,087,792 | +0.02(+0.19%) |
Apr 14, 2011 | 11.75 | 11.85 | 11.72 | 11.78 | 84,704,104 | +0.02(+0.15%) |
Apr 13, 2011 | 11.81 | 11.82 | 11.68 | 11.76 | 51,977,632 | +0.00(+0.00%) |
Apr 12, 2011 | 11.83 | 11.93 | 11.74 | 11.76 | 76,740,040 | -0.12(-1.02%) |
Apr 11, 2011 | 11.81 | 11.91 | 11.77 | 11.88 | 65,230,920 | +0.12(+1.03%) |
Apr 08, 2011 | 11.69 | 11.81 | 11.67 | 11.76 | 61,377,544 | +0.07(+0.64%) |
Apr 07, 2011 | 11.66 | 11.69 | 11.58 | 11.68 | 76,751,128 | +0.02(+0.20%) |
Apr 06, 2011 | 11.78 | 11.80 | 11.65 | 11.66 | 78,582,112 | -0.09(-0.78%) |
Apr 05, 2011 | 11.78 | 11.82 | 11.71 | 11.75 | 55,990,068 | -0.05(-0.44%) |
Apr 04, 2011 | 11.81 | 11.85 | 11.75 | 11.81 | 73,806,472 | +0.09(+0.79%) |
Apr 01, 2011 | 11.70 | 11.75 | 11.64 | 11.71 | 48,833,292 | +0.04(+0.34%) |
Mar 31, 2011 | 11.65 | 11.79 | 11.62 | 11.67 | 71,460,520 | -0.02(-0.14%) |
Mar 30, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 67,082,092 | -0.02(-0.21%) |
Mar 29, 2011 | 11.56 | 11.72 | 11.56 | 11.71 | 58,867,240 | +0.06(+0.54%) |
Mar 28, 2011 | 11.74 | 11.76 | 11.61 | 11.65 | 49,683,288 | -0.05(-0.39%) |
Mar 25, 2011 | 11.70 | 11.78 | 11.67 | 11.70 | 66,876,548 | +0.03(+0.25%) |
Mar 24, 2011 | 11.49 | 11.70 | 11.39 | 11.67 | 86,121,624 | +0.22(+1.91%) |
Mar 23, 2011 | 11.43 | 11.49 | 11.35 | 11.45 | 59,973,288 | -0.01(-0.10%) |
Mar 22, 2011 | 11.47 | 11.54 | 11.39 | 11.46 | 79,942,760 | -0.02(-0.18%) |
Mar 21, 2011 | 11.50 | 11.55 | 11.45 | 11.48 | 82,881,424 | -0.12(-1.02%) |
Mar 18, 2011 | 11.61 | 11.66 | 11.48 | 11.60 | 138,975,920 | +0.17(+1.51%) |
Mar 17, 2011 | 11.22 | 11.46 | 11.20 | 11.43 | 102,682,680 | +0.33(+3.00%) |
Mar 16, 2011 | 11.29 | 11.32 | 11.01 | 11.09 | 121,903,152 | -0.26(-2.33%) |
Mar 15, 2011 | 11.33 | 11.41 | 11.29 | 11.36 | 138,251,168 | -0.03(-0.25%) |
Mar 14, 2011 | 11.18 | 11.64 | 11.18 | 11.39 | 294,933,312 | +0.20(+1.75%) |
Mar 11, 2011 | 11.12 | 11.24 | 11.09 | 11.19 | 69,815,944 | +0.07(+0.62%) |
Mar 10, 2011 | 11.24 | 11.25 | 11.12 | 11.12 | 74,535,768 | -0.18(-1.58%) |
Mar 09, 2011 | 11.27 | 11.32 | 11.21 | 11.30 | 50,766,172 | -0.01(-0.10%) |
Mar 08, 2011 | 11.28 | 11.35 | 11.20 | 11.31 | 65,604,516 | +0.04(+0.36%) |
Mar 07, 2011 | 11.29 | 11.30 | 11.12 | 11.27 | 79,691,160 | -0.03(-0.25%) |
Mar 04, 2011 | 11.33 | 11.44 | 11.22 | 11.30 | 88,854,688 | -0.06(-0.56%) |
Mar 03, 2011 | 11.14 | 11.40 | 11.10 | 11.36 | 102,347,464 | +0.33(+3.02%) |
Mar 02, 2011 | 11.02 | 11.04 | 10.90 | 11.03 | 80,852,216 | +0.03(+0.26%) |
Mar 01, 2011 | 11.12 | 11.20 | 11.00 | 11.00 | 90,197,472 | -0.06(-0.52%) |
Feb 28, 2011 | 10.89 | 11.10 | 10.86 | 11.06 | 86,716,232 | +0.22(+2.01%) |
Feb 25, 2011 | 10.87 | 10.90 | 10.76 | 10.84 | 54,196,736 | -0.02(-0.21%) |
Feb 24, 2011 | 10.81 | 10.90 | 10.73 | 10.86 | 71,001,176 | +0.08(+0.75%) |
Feb 23, 2011 | 10.79 | 10.85 | 10.73 | 10.78 | 75,053,424 | -0.07(-0.69%) |
Feb 22, 2011 | 10.85 | 10.99 | 10.76 | 10.86 | 107,794,424 | -0.17(-1.56%) |
Feb 18, 2011 | 11.13 | 11.13 | 10.97 | 11.03 | 70,539,152 | -0.10(-0.93%) |
Feb 17, 2011 | 11.05 | 11.14 | 10.93 | 11.13 | 74,250,728 | +0.05(+0.47%) |
Feb 16, 2011 | 10.97 | 11.10 | 10.92 | 11.08 | 65,122,316 | +0.13(+1.21%) |
Feb 15, 2011 | 10.90 | 10.95 | 10.81 | 10.95 | 64,862,748 | +0.00(+0.00%) |
Feb 14, 2011 | 10.82 | 10.95 | 10.76 | 10.95 | 62,134,624 | +0.13(+1.18%) |
Feb 11, 2011 | 10.75 | 10.89 | 10.70 | 10.82 | 72,898,912 | -0.08(-0.70%) |
Feb 10, 2011 | 10.93 | 10.95 | 10.86 | 10.90 | 67,811,928 | -0.05(-0.47%) |
Feb 09, 2011 | 10.97 | 10.99 | 10.83 | 10.95 | 59,297,780 | -0.06(-0.57%) |
Feb 08, 2011 | 10.92 | 11.02 | 10.92 | 11.01 | 43,902,752 | +0.07(+0.63%) |
Feb 07, 2011 | 11.08 | 11.09 | 10.91 | 10.94 | 70,844,768 | -0.15(-1.35%) |
Feb 04, 2011 | 10.97 | 11.09 | 10.89 | 11.09 | 75,963,712 | +0.23(+2.12%) |
Feb 03, 2011 | 10.84 | 11.06 | 10.72 | 10.86 | 113,908,432 | -0.03(-0.32%) |
Feb 02, 2011 | 10.97 | 11.04 | 10.82 | 10.90 | 127,267,104 | -0.03(-0.31%) |
Feb 01, 2011 | 10.52 | 11.03 | 10.50 | 10.93 | 236,462,800 | +0.57(+5.49%) |
Jan 31, 2011 | 10.35 | 10.43 | 10.33 | 10.36 | 73,902,752 | +0.04(+0.39%) |
Jan 28, 2011 | 10.54 | 10.56 | 10.32 | 10.32 | 82,269,816 | -0.19(-1.78%) |
Jan 27, 2011 | 10.45 | 10.53 | 10.39 | 10.51 | 75,216,552 | +0.07(+0.65%) |
Jan 26, 2011 | 10.58 | 10.58 | 10.44 | 10.44 | 95,655,160 | -0.06(-0.60%) |
Jan 25, 2011 | 10.58 | 10.67 | 10.47 | 10.51 | 123,708,520 | -0.02(-0.22%) |
Jan 24, 2011 | 10.43 | 10.54 | 10.41 | 10.53 | 110,423,040 | +0.09(+0.82%) |
Jan 21, 2011 | 10.38 | 10.45 | 10.33 | 10.44 | 69,868,720 | +0.07(+0.65%) |
Jan 20, 2011 | 10.42 | 10.45 | 10.25 | 10.37 | 88,677,640 | -0.05(-0.44%) |
Jan 19, 2011 | 10.48 | 10.52 | 10.32 | 10.42 | 67,134,256 | -0.03(-0.33%) |
Jan 18, 2011 | 10.44 | 10.49 | 10.40 | 10.45 | 55,034,484 | +0.02(+0.22%) |
Jan 14, 2011 | 10.35 | 10.44 | 10.32 | 10.43 | 52,910,564 | +0.07(+0.66%) |
Jan 13, 2011 | 10.43 | 10.51 | 10.32 | 10.36 | 80,694,488 | -0.09(-0.82%) |
Jan 12, 2011 | 10.40 | 10.47 | 10.36 | 10.45 | 48,222,740 | +0.09(+0.82%) |
Jan 11, 2011 | 10.34 | 10.42 | 10.31 | 10.36 | 57,288,004 | -0.02(-0.16%) |
Jan 10, 2011 | 10.36 | 10.43 | 10.33 | 10.38 | 197,705,056 | -0.05(-0.49%) |
Jan 07, 2011 | 10.35 | 10.45 | 10.24 | 10.43 | 229,790,224 | +0.15(+1.51%) |
Jan 06, 2011 | 10.40 | 10.43 | 10.22 | 10.28 | 205,409,456 | +0.00(+0.05%) |
Jan 05, 2011 | 10.19 | 10.37 | 10.16 | 10.27 | 114,054,392 | +0.04(+0.39%) |
Jan 04, 2011 | 10.12 | 10.24 | 10.03 | 10.23 | 73,935,336 | +0.11(+1.06%) |
Jan 03, 2011 | 10.07 | 10.15 | 10.02 | 10.12 | 56,867,404 | +0.16(+1.66%) |
Dec 31, 2010 | 9.919 | 10.00 | 9.914 | 9.959 | 41,911,688 | +0.01(+0.11%) |
Dec 30, 2010 | 9.953 | 9.988 | 9.925 | 9.948 | 52,477,312 | -0.06(-0.62%) |
Dec 29, 2010 | 10.06 | 10.07 | 9.982 | 10.01 | 41,727,588 | +0.01(+0.06%) |
Dec 28, 2010 | 9.942 | 10.07 | 9.925 | 10.00 | 52,646,996 | +0.06(+0.57%) |
Dec 27, 2010 | 9.959 | 9.982 | 9.914 | 9.948 | 34,724,620 | -0.07(-0.68%) |
Dec 23, 2010 | 9.982 | 10.04 | 9.976 | 10.02 | 38,190,084 | +0.03(+0.28%) |
Dec 22, 2010 | 9.880 | 9.988 | 9.840 | 9.988 | 62,674,732 | +0.10(+1.04%) |
Dec 21, 2010 | 9.794 | 9.919 | 9.754 | 9.885 | 88,897,320 | +0.09(+0.87%) |
Dec 20, 2010 | 9.675 | 9.817 | 9.658 | 9.800 | 69,754,848 | +0.11(+1.17%) |
Dec 17, 2010 | 9.726 | 9.743 | 9.663 | 9.686 | 91,656,568 | -0.11(-1.10%) |
Dec 16, 2010 | 9.709 | 9.794 | 9.680 | 9.794 | 62,894,484 | +0.08(+0.82%) |
Dec 15, 2010 | 9.698 | 9.834 | 9.695 | 9.715 | 68,070,736 | -0.02(-0.18%) |
Dec 14, 2010 | 9.823 | 9.840 | 9.703 | 9.732 | 91,809,616 | -0.05(-0.47%) |
Dec 13, 2010 | 9.760 | 9.868 | 9.703 | 9.777 | 83,109,128 | +0.10(+1.00%) |
Dec 10, 2010 | 9.533 | 9.703 | 9.470 | 9.680 | 75,480,104 | +0.15(+1.56%) |
Dec 09, 2010 | 9.544 | 9.555 | 9.436 | 9.532 | 55,739,520 | +0.02(+0.23%) |
Dec 08, 2010 | 9.527 | 9.601 | 9.470 | 9.510 | 75,328,968 | -0.03(-0.30%) |
Dec 07, 2010 | 9.629 | 9.652 | 9.521 | 9.538 | 109,807,016 | -0.02(-0.24%) |
Dec 06, 2010 | 9.498 | 9.732 | 9.487 | 9.561 | 93,738,328 | +0.05(+0.54%) |
Dec 03, 2010 | 9.510 | 9.515 | 9.442 | 9.510 | 73,043,296 | +0.02(+0.18%) |
Dec 02, 2010 | 9.550 | 9.561 | 9.453 | 9.493 | 59,080,604 | -0.01(-0.07%) |
Dec 01, 2010 | 9.379 | 9.527 | 9.339 | 9.499 | 78,827,880 | +0.23(+2.53%) |
Nov 30, 2010 | 9.351 | 9.368 | 9.254 | 9.265 | 76,985,744 | -0.15(-1.63%) |
Nov 29, 2010 | 9.334 | 9.453 | 9.242 | 9.419 | 68,711,304 | +0.04(+0.42%) |
Nov 26, 2010 | 9.425 | 9.453 | 9.362 | 9.379 | 28,975,020 | -0.11(-1.21%) |
Nov 24, 2010 | 9.430 | 9.494 | 9.494 | 9.494 | 41,221,668 | +0.07(+0.73%) |
Nov 23, 2010 | 9.396 | 9.515 | 9.345 | 9.425 | 69,720,984 | -0.03(-0.36%) |
Nov 22, 2010 | 9.476 | 9.515 | 9.385 | 9.459 | 56,803,308 | -0.10(-1.00%) |
Nov 19, 2010 | 9.504 | 9.572 | 9.481 | 9.554 | 57,542,688 | -0.02(-0.19%) |
Nov 18, 2010 | 9.413 | 9.607 | 9.413 | 9.572 | 51,417,580 | +0.20(+2.12%) |
Nov 17, 2010 | 9.385 | 9.476 | 9.368 | 9.373 | 66,521,272 | -0.07(-0.72%) |
Nov 16, 2010 | 9.453 | 9.527 | 9.390 | 9.442 | 75,669,232 | -0.22(-2.24%) |
Nov 15, 2010 | 9.652 | 9.680 | 9.510 | 9.658 | 64,077,208 | +0.07(+0.77%) |
Nov 12, 2010 | 9.578 | 9.653 | 9.533 | 9.584 | 71,772,264 | -0.07(-0.77%) |
Nov 11, 2010 | 9.453 | 9.675 | 9.447 | 9.658 | 77,798,048 | +0.08(+0.83%) |
Nov 10, 2010 | 9.641 | 9.643 | 9.470 | 9.578 | 94,828,504 | -0.09(-0.88%) |
Nov 09, 2010 | 9.709 | 9.743 | 9.641 | 9.663 | 81,827,600 | -0.04(-0.41%) |
Nov 08, 2010 | 9.703 | 9.737 | 9.624 | 9.703 | 66,264,832 | -0.07(-0.70%) |
Nov 05, 2010 | 9.897 | 9.942 | 9.698 | 9.771 | 101,066,464 | -0.11(-1.15%) |
Nov 04, 2010 | 9.999 | 9.999 | 9.834 | 9.885 | 102,148,024 | -0.02(-0.17%) |
Nov 03, 2010 | 9.857 | 9.942 | 9.823 | 9.902 | 89,680,120 | +0.08(+0.80%) |
Nov 02, 2010 | 9.930 | 10.03 | 9.711 | 9.823 | 124,128,968 | -0.10(-0.96%) |
Nov 01, 2010 | 9.925 | 10.04 | 9.852 | 9.919 | 74,439,960 | +0.12(+1.18%) |
Oct 29, 2010 | 9.891 | 9.891 | 9.733 | 9.804 | 71,456,768 | -0.09(-0.88%) |
Oct 28, 2010 | 9.801 | 9.908 | 9.773 | 9.891 | 60,418,024 | +0.16(+1.68%) |
Oct 27, 2010 | 9.793 | 9.846 | 9.666 | 9.728 | 80,798,384 | -0.19(-1.93%) |
Oct 25, 2010 | 9.891 | 9.978 | 9.885 | 9.919 | 119,020,192 | +0.07(+0.69%) |
Oct 22, 2010 | 9.914 | 9.936 | 9.823 | 9.852 | 145,706,224 | -0.07(-0.74%) |
Oct 21, 2010 | 9.925 | 10.08 | 9.869 | 9.925 | 136,104,272 | -0.02(-0.17%) |
Oct 20, 2010 | 9.829 | 9.992 | 9.739 | 9.942 | 75,580,976 | +0.15(+1.55%) |
Oct 19, 2010 | 9.936 | 9.984 | 9.711 | 9.790 | 86,449,344 | -0.23(-2.25%) |
Oct 18, 2010 | 9.981 | 10.06 | 9.919 | 10.01 | 75,851,248 | +0.02(+0.23%) |
Oct 15, 2010 | 10.01 | 10.05 | 9.920 | 9.992 | 70,684,528 | +0.05(+0.45%) |
Oct 14, 2010 | 9.987 | 10.04 | 9.891 | 9.947 | 62,546,796 | -0.03(-0.34%) |
Oct 13, 2010 | 9.902 | 10.05 | 9.874 | 9.981 | 87,360,176 | +0.14(+1.44%) |
Oct 12, 2010 | 9.846 | 9.874 | 9.722 | 9.840 | 81,492,800 | +0.06(+0.57%) |
Oct 11, 2010 | 9.829 | 9.852 | 9.733 | 9.784 | 39,705,992 | -0.05(-0.46%) |
Oct 08, 2010 | 9.829 | 9.852 | 9.784 | 9.829 | 49,798,084 | +0.05(+0.46%) |
Oct 07, 2010 | 9.784 | 9.857 | 9.750 | 9.784 | 10,418 | +0.07(+0.70%) |
Oct 06, 2010 | 9.705 | 9.784 | 9.666 | 9.716 | 63,397,616 | +0.01(+0.12%) |
Oct 05, 2010 | 9.632 | 9.711 | 9.604 | 9.705 | 56,399 | +0.19(+2.01%) |
Oct 04, 2010 | 9.626 | 9.683 | 9.491 | 9.514 | 72,250,976 | -0.16(-1.63%) |