Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.74	31.15	30.22	31.03	34,539,392	+0.19(+0.63%)
Apr 29, 2020	31.11	31.18	30.50	30.83	31,094,470	+0.17(+0.55%)
Apr 28, 2020	31.59	31.72	30.24	30.66	41,827,072	-0.34(-1.10%)
Apr 27, 2020	30.41	31.17	30.39	31.00	27,424,300	+0.77(+2.54%)
Apr 24, 2020	29.80	30.28	29.75	30.24	20,361,746	+0.56(+1.88%)
Apr 23, 2020	29.35	30.25	29.35	29.68	23,675,698	+0.36(+1.21%)
Apr 22, 2020	29.90	29.93	29.22	29.32	23,674,940	+0.51(+1.77%)
Apr 21, 2020	28.94	29.06	28.61	28.81	28,119,792	-0.37(-1.28%)
Apr 20, 2020	29.43	29.86	29.18	29.18	26,418,904	-0.67(-2.25%)
Apr 17, 2020	29.52	29.93	29.21	29.86	28,625,624	+0.83(+2.87%)
Apr 16, 2020	29.22	29.33	28.78	29.02	24,210,456	-0.07(-0.25%)
Apr 15, 2020	28.96	29.31	28.78	29.09	24,996,950	-0.38(-1.29%)
Apr 14, 2020	29.06	29.63	28.58	29.48	25,620,650	+0.95(+3.35%)
Apr 13, 2020	29.09	29.10	28.08	28.52	21,428,506	-0.11(-0.37%)
Apr 09, 2020	28.33	28.93	28.19	28.63	36,027,188	+0.64(+2.28%)
Apr 08, 2020	27.49	28.15	27.05	27.99	29,935,150	+0.80(+2.95%)
Apr 07, 2020	28.31	28.45	27.17	27.19	28,409,312	-0.78(-2.78%)
Apr 06, 2020	27.44	28.23	27.32	27.96	47,502,800	+0.75(+2.76%)
Apr 03, 2020	26.39	27.41	26.39	27.21	38,516,584	+0.62(+2.34%)
Apr 02, 2020	25.80	26.69	25.68	26.59	31,872,896	+0.91(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.