Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.95	38.14	37.56	38.01	33,156,110	-0.20(-0.52%)
Feb 27, 2023	38.83	39.10	38.16	38.21	28,131,896	-0.91(-2.32%)
Feb 24, 2023	39.38	39.40	38.89	39.12	17,937,290	-0.52(-1.30%)
Feb 23, 2023	39.62	40.05	39.56	39.63	22,519,678	-0.08(-0.19%)
Feb 22, 2023	40.03	40.18	39.64	39.71	18,553,468	-0.30(-0.75%)
Feb 21, 2023	40.11	40.22	39.93	40.01	18,511,412	-0.48(-1.18%)
Feb 17, 2023	40.19	40.63	39.89	40.49	19,524,762	+0.24(+0.61%)
Feb 16, 2023	40.43	40.46	40.07	40.24	19,025,978	-0.35(-0.85%)
Feb 15, 2023	40.68	40.86	40.39	40.59	20,273,168	-0.37(-0.91%)
Feb 14, 2023	41.31	41.41	40.83	40.96	18,679,440	-0.25(-0.61%)
Feb 13, 2023	40.93	41.23	40.77	41.22	19,077,444	+0.10(+0.25%)
Feb 10, 2023	40.76	41.21	40.53	41.11	19,873,080	+0.51(+1.25%)
Feb 09, 2023	41.34	41.53	40.51	40.61	22,198,870	-0.60(-1.46%)
Feb 08, 2023	40.80	41.32	40.78	41.21	20,655,610	+0.37(+0.89%)
Feb 07, 2023	41.06	41.13	40.52	40.84	24,551,190	-0.16(-0.39%)
Feb 06, 2023	41.40	41.51	40.97	41.00	19,283,974	-0.28(-0.68%)
Feb 03, 2023	41.55	41.59	41.11	41.28	25,340,036	-0.26(-0.63%)
Feb 02, 2023	40.88	41.66	40.76	41.54	37,643,356	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.