Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.82	19.84	19.80	19.81	321,112	+0.02(+0.08%)
Jan 30, 2020	19.74	19.84	19.74	19.80	311,513	-0.03(-0.16%)
Jan 29, 2020	19.75	19.83	19.75	19.83	269,860	+0.07(+0.35%)
Jan 28, 2020	19.77	19.77	19.74	19.76	214,879	+0.02(+0.12%)
Jan 27, 2020	19.71	19.75	19.68	19.74	181,033	-0.02(-0.12%)
Jan 24, 2020	19.77	19.78	19.74	19.76	286,005	+0.00(+0.00%)
Jan 23, 2020	19.80	19.80	19.71	19.76	185,794	+0.00(+0.00%)
Jan 22, 2020	19.81	19.82	19.75	19.76	309,382	+0.01(+0.04%)
Jan 21, 2020	19.77	19.81	19.74	19.75	284,347	-0.02(-0.08%)
Jan 17, 2020	19.73	19.79	19.71	19.77	271,987	+0.05(+0.28%)
Jan 16, 2020	19.73	19.79	19.70	19.71	270,294	-0.01(-0.04%)
Jan 15, 2020	19.72	19.75	19.69	19.72	274,734	+0.01(+0.04%)
Jan 14, 2020	19.68	19.71	19.68	19.71	671,670	+0.04(+0.20%)
Jan 13, 2020	19.67	19.71	19.63	19.67	410,438	-0.01(-0.04%)
Jan 10, 2020	19.70	19.74	19.64	19.68	199,972	+0.04(+0.20%)
Jan 09, 2020	19.69	19.70	19.61	19.64	619,529	+0.01(+0.04%)
Jan 08, 2020	19.65	19.67	19.63	19.63	427,944	+0.02(+0.12%)
Jan 07, 2020	19.68	19.69	19.58	19.61	372,991	-0.04(-0.20%)
Jan 06, 2020	19.65	19.67	19.63	19.65	218,986	+0.00(+0.00%)
Jan 03, 2020	19.62	19.69	19.60	19.65	241,638	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.