Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.61	20.65	20.50	20.59	1,377,774	+0.05(+0.24%)
Jan 28, 2021	20.42	20.61	20.42	20.55	673,192	+0.11(+0.51%)
Jan 27, 2021	20.74	20.74	20.43	20.44	945,067	-0.28(-1.37%)
Jan 26, 2021	20.80	20.82	20.72	20.72	574,827	-0.05(-0.23%)
Jan 25, 2021	20.86	20.86	20.76	20.77	982,985	-0.02(-0.12%)
Jan 22, 2021	20.78	20.82	20.74	20.80	751,344	+0.05(+0.23%)
Jan 21, 2021	20.79	20.81	20.74	20.75	535,924	-0.06(-0.31%)
Jan 20, 2021	20.69	20.83	20.69	20.81	615,179	+0.09(+0.43%)
Jan 19, 2021	20.70	20.73	20.66	20.72	608,741	+0.11(+0.51%)
Jan 15, 2021	20.70	20.71	20.60	20.62	498,051	-0.05(-0.23%)
Jan 14, 2021	20.68	20.71	20.61	20.67	535,349	+0.03(+0.16%)
Jan 13, 2021	20.40	20.63	20.40	20.63	437,727	+0.29(+1.43%)
Jan 12, 2021	20.45	20.45	20.29	20.34	857,863	-0.09(-0.44%)
Jan 11, 2021	20.56	20.56	20.42	20.43	690,256	-0.14(-0.67%)
Jan 08, 2021	20.58	20.60	20.54	20.57	1,562,549	+0.02(+0.12%)
Jan 07, 2021	20.47	20.60	20.37	20.55	1,618,252	-0.02(-0.08%)
Jan 06, 2021	20.71	20.72	20.42	20.56	2,132,560	-0.17(-0.82%)
Jan 05, 2021	20.69	20.74	20.66	20.73	1,449,160	+0.05(+0.23%)
Jan 04, 2021	20.90	20.90	20.63	20.68	1,038,540	-0.18(-0.85%)
Dec 31, 2020		20.86	20.86	20.86	735,438	+0.07(+0.35%)
Dec 30, 2020	20.78	20.79	20.74	20.79	735,438	+0.06(+0.27%)
Dec 29, 2020	20.77	20.78	20.70	20.73	578,791	-0.01(-0.04%)
Dec 28, 2020	20.82	20.82	20.72	20.74	1,080,068	-0.02(-0.08%)
Dec 24, 2020	20.76	20.76	20.70	20.76	213,879	+0.06(+0.31%)
Dec 23, 2020	20.73	20.75	20.64	20.69	611,979	-0.02(-0.08%)
Dec 22, 2020	20.78	20.80	20.65	20.71	742,864	-0.06(-0.27%)
Dec 21, 2020	20.72	20.79	20.68	20.76	651,226	+0.02(+0.12%)
Dec 18, 2020	20.75	20.78	20.73	20.74	388,385	-0.01(-0.04%)
Dec 17, 2020	20.69	20.76	20.69	20.75	573,895	+0.04(+0.19%)
Dec 16, 2020	20.68	20.71	20.66	20.71	550,640	+0.02(+0.12%)
Dec 15, 2020	20.62	20.68	20.60	20.68	569,579	+0.09(+0.43%)
Dec 14, 2020	20.60	20.63	20.58	20.60	620,383	+0.02(+0.08%)
Dec 11, 2020	20.53	20.58	20.50	20.58	545,379	+0.05(+0.24%)
Dec 10, 2020	20.58	20.60	20.51	20.53	599,818	-0.06(-0.27%)
Dec 09, 2020	20.61	20.61	20.55	20.59	642,358	-0.01(-0.04%)
Dec 08, 2020	20.55	20.60	20.54	20.60	787,627	+0.04(+0.20%)
Dec 07, 2020	20.53	20.55	20.51	20.55	643,654	+0.03(+0.16%)
Dec 04, 2020	20.56	20.56	20.50	20.52	761,493	+0.02(+0.12%)
Dec 03, 2020	20.52	20.52	20.46	20.50	717,560	+0.03(+0.15%)
Dec 02, 2020	20.44	20.49	20.39	20.47	486,813	+0.06(+0.28%)
Dec 01, 2020	20.48	20.48	20.40	20.41	1,635,630	+0.00(+0.00%)
Nov 30, 2020	20.47	20.47	20.35	20.41	536,688	-0.02(-0.12%)
Nov 27, 2020	20.45	20.48	20.41	20.44	265,813	+0.03(+0.16%)
Nov 25, 2020	20.45	20.48	20.40	20.40	499,943	-0.05(-0.24%)
Nov 24, 2020	20.49	20.49	20.42	20.45	674,809	+0.05(+0.24%)
Nov 23, 2020	20.40	20.45	20.38	20.40	402,939	+0.02(+0.12%)
Nov 20, 2020	20.36	20.43	20.35	20.38	373,086	-0.02(-0.08%)
Nov 19, 2020	20.38	20.40	20.32	20.39	427,455	+0.01(+0.04%)
Nov 18, 2020	20.47	20.50	20.37	20.39	555,223	-0.08(-0.39%)
Nov 17, 2020	20.48	20.50	20.39	20.47	420,261	-0.02(-0.12%)
Nov 16, 2020	20.28	20.49	20.28	20.49	790,202	+0.22(+1.07%)
Nov 13, 2020	20.27	20.31	20.23	20.27	384,687	+0.06(+0.28%)
Nov 12, 2020	20.27	20.27	20.16	20.22	308,311	-0.05(-0.24%)
Nov 11, 2020	20.29	20.29	20.21	20.27	444,352	+0.06(+0.28%)
Nov 10, 2020	20.29	20.29	20.17	20.21	390,383	-0.02(-0.08%)
Nov 09, 2020	20.18	20.30	20.16	20.23	447,402	+0.21(+1.04%)
Nov 06, 2020	20.07	20.11	20.02	20.02	266,935	-0.07(-0.36%)
Nov 05, 2020	20.15	20.17	20.04	20.09	489,793	+0.05(+0.24%)
Nov 04, 2020	19.99	20.06	19.93	20.04	226,318	+0.18(+0.88%)
Nov 03, 2020	19.84	19.92	19.81	19.87	309,430	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.