Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.27	19.31	19.05	19.09	610,822	-0.09(-0.47%)
Aug 30, 2022	19.32	19.37	19.16	19.18	460,010	-0.12(-0.60%)
Aug 29, 2022	19.28	19.35	19.24	19.29	1,648,977	-0.05(-0.28%)
Aug 26, 2022	19.53	19.58	19.33	19.35	492,843	-0.21(-1.10%)
Aug 25, 2022	19.38	19.59	19.31	19.56	1,281,327	+0.30(+1.58%)
Aug 24, 2022	19.21	19.37	19.13	19.26	1,754,504	+0.10(+0.51%)
Aug 23, 2022	19.56	19.66	18.82	19.16	21,772,450	-0.36(-1.83%)
Aug 22, 2022	19.74	19.74	19.50	19.52	538,221	-0.23(-1.18%)
Aug 19, 2022	19.91	19.96	19.74	19.75	440,987	-0.23(-1.16%)
Aug 18, 2022	20.03	20.03	19.91	19.98	383,406	+0.00(+0.00%)
Aug 17, 2022	20.16	20.29	19.94	19.98	681,132	-0.27(-1.32%)
Aug 16, 2022	20.27	20.29	20.18	20.25	369,988	-0.03(-0.13%)
Aug 15, 2022	20.24	20.31	20.21	20.28	420,528	-0.01(-0.04%)
Aug 12, 2022	20.26	20.29	20.12	20.29	676,132	+0.14(+0.71%)
Aug 11, 2022	20.24	20.31	20.12	20.14	624,042	-0.03(-0.13%)
Aug 10, 2022	20.04	20.29	20.04	20.17	1,746,517	+0.12(+0.58%)
Aug 09, 2022	20.27	20.27	19.96	20.05	413,679	-0.23(-1.15%)
Aug 08, 2022	20.35	20.36	20.22	20.29	611,652	+0.07(+0.35%)
Aug 05, 2022	20.38	20.38	20.17	20.21	681,257	-0.25(-1.22%)
Aug 04, 2022	20.42	20.50	20.36	20.46	1,022,607	+0.00(+0.00%)
Aug 03, 2022	20.35	20.47	20.30	20.46	1,601,944	+0.16(+0.77%)
Aug 02, 2022	19.95	20.39	19.92	20.31	18,650,580	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.