Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.18	18.31	18.18	18.27	550,248	+0.12(+0.68%)
Aug 30, 2023	18.16	18.20	18.14	18.15	436,150	+0.03(+0.16%)
Aug 29, 2023	18.02	18.16	18.02	18.12	529,424	+0.07(+0.37%)
Aug 28, 2023	18.02	18.09	18.02	18.05	391,296	+0.07(+0.37%)
Aug 25, 2023	17.96	18.04	17.87	17.99	449,759	+0.06(+0.32%)
Aug 24, 2023	18.03	18.08	17.93	17.93	370,234	-0.10(-0.58%)
Aug 23, 2023	17.88	18.04	17.86	18.03	510,967	+0.20(+1.12%)
Aug 22, 2023	17.86	17.89	17.82	17.83	448,464	-0.01(-0.05%)
Aug 21, 2023	17.93	17.94	17.80	17.84	675,331	-0.11(-0.64%)
Aug 18, 2023	17.93	17.99	17.92	17.96	325,085	-0.05(-0.26%)
Aug 17, 2023	18.03	18.05	17.91	18.01	535,876	-0.05(-0.26%)
Aug 16, 2023	18.13	18.15	18.02	18.05	699,672	-0.10(-0.52%)
Aug 15, 2023	18.24	18.25	18.15	18.15	653,616	-0.11(-0.63%)
Aug 14, 2023	18.16	18.30	18.16	18.26	423,418	+0.01(+0.05%)
Aug 11, 2023	18.24	18.30	18.21	18.25	495,687	+0.01(+0.05%)
Aug 10, 2023	18.33	18.39	18.24	18.24	603,478	-0.06(-0.31%)
Aug 09, 2023	18.35	18.36	18.28	18.30	401,888	-0.02(-0.10%)
Aug 08, 2023	18.29	18.33	18.25	18.32	362,954	-0.02(-0.10%)
Aug 07, 2023	18.30	18.37	18.28	18.34	404,706	+0.03(+0.16%)
Aug 04, 2023	18.21	18.38	18.20	18.31	324,524	+0.14(+0.79%)
Aug 03, 2023	18.19	18.24	18.11	18.17	428,296	-0.12(-0.65%)
Aug 02, 2023	18.30	18.32	18.16	18.29	569,119	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.