Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.06	19.10	19.06	19.08	383,256	+0.01(+0.04%)
Jun 27, 2019	19.13	19.22	19.06	19.07	176,998	-0.00(-0.02%)
Jun 26, 2019	19.12	19.12	19.06	19.07	125,388	-0.02(-0.12%)
Jun 25, 2019	19.15	19.16	19.06	19.10	99,821	+0.00(+0.00%)
Jun 24, 2019	19.16	19.21	19.06	19.10	116,114	-0.02(-0.08%)
Jun 21, 2019	19.15	19.15	19.08	19.11	128,180	+0.00(+0.00%)
Jun 20, 2019	19.24	19.26	19.10	19.11	215,757	+0.03(+0.16%)
Jun 19, 2019	19.06	19.08	19.04	19.08	65,589	+0.02(+0.12%)
Jun 18, 2019	19.04	19.10	19.03	19.06	215,348	+0.05(+0.25%)
Jun 17, 2019	19.01	19.02	18.96	19.01	105,954	+0.05(+0.25%)
Jun 14, 2019	18.91	18.97	18.91	18.96	100,538	+0.02(+0.10%)
Jun 13, 2019	18.95	18.97	18.91	18.94	1,129,516	+0.01(+0.06%)
Jun 12, 2019	18.96	19.08	18.91	18.93	96,458	-0.02(-0.08%)
Jun 11, 2019	19.04	19.17	18.90	18.95	90,819	-0.01(-0.04%)
Jun 10, 2019	18.93	18.99	18.93	18.96	93,587	+0.02(+0.12%)
Jun 07, 2019	18.95	19.10	18.87	18.93	180,378	+0.05(+0.29%)
Jun 06, 2019	18.89	18.90	18.86	18.88	194,153	+0.01(+0.06%)
Jun 05, 2019	18.92	18.92	18.82	18.87	247,160	-0.07(-0.39%)
Jun 04, 2019	18.85	18.95	18.83	18.94	59,728	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.