Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 19.48 | 19.49 | 19.48 | 19.49 | 4,047 | +0.02(+0.13%) |
Oct 30, 2017 | 19.50 | 19.54 | 19.46 | 19.46 | 12,755 | -0.07(-0.36%) |
Oct 27, 2017 | 19.53 | 19.53 | 19.53 | 19.53 | 145 | +0.05(+0.28%) |
Oct 26, 2017 | 19.48 | 19.50 | 19.47 | 19.48 | 9,061 | -0.01(-0.04%) |
Oct 25, 2017 | 19.52 | 19.52 | 19.48 | 19.48 | 4,719 | -0.05(-0.28%) |
Oct 24, 2017 | 19.58 | 19.58 | 19.54 | 19.54 | 2,058 | +0.00(+0.02%) |
Oct 23, 2017 | 19.54 | 19.55 | 19.54 | 19.54 | 11,064 | +0.04(+0.18%) |
Oct 20, 2017 | 19.49 | 19.52 | 19.48 | 19.50 | 14,383 | +0.02(+0.12%) |
Oct 19, 2017 | 19.49 | 19.49 | 19.47 | 19.48 | 11,990 | +0.00(+0.00%) |
Oct 18, 2017 | 19.50 | 19.50 | 19.47 | 19.48 | 9,471 | +0.01(+0.04%) |
Oct 17, 2017 | 19.52 | 19.52 | 19.46 | 19.47 | 6,202 | -0.01(-0.04%) |
Oct 16, 2017 | 19.48 | 19.48 | 19.45 | 19.48 | 2,089 | +0.00(+0.00%) |
Oct 13, 2017 | 19.48 | 19.48 | 19.47 | 19.48 | 5,946 | +0.02(+0.12%) |
Oct 12, 2017 | 19.45 | 19.45 | 19.41 | 19.45 | 2,144 | +0.05(+0.28%) |
Oct 11, 2017 | 19.41 | 19.41 | 19.39 | 19.40 | 5,071 | +0.00(+0.01%) |
Oct 10, 2017 | 19.38 | 19.40 | 19.38 | 19.40 | 3,072 | +0.03(+0.15%) |
Oct 09, 2017 | 19.41 | 19.42 | 19.36 | 19.37 | 13,053 | -0.02(-0.10%) |
Oct 06, 2017 | 19.45 | 19.45 | 19.36 | 19.39 | 23,427 | -0.07(-0.38%) |
Oct 05, 2017 | 19.52 | 19.52 | 19.46 | 19.46 | 20,094 | -0.03(-0.16%) |
Oct 04, 2017 | 19.49 | 19.51 | 19.49 | 19.49 | 6,442 | +0.02(+0.08%) |
Oct 03, 2017 | 19.52 | 19.52 | 19.46 | 19.48 | 19,603 | -0.02(-0.12%) |
Oct 02, 2017 | 19.55 | 19.55 | 19.48 | 19.50 | 9,143 | -0.02(-0.12%) |
Sep 29, 2017 | 19.55 | 19.55 | 19.51 | 19.52 | 6,175 | +0.01(+0.04%) |
Sep 28, 2017 | 19.58 | 19.58 | 19.50 | 19.52 | 17,414 | -0.06(-0.32%) |
Sep 27, 2017 | 19.56 | 19.58 | 19.55 | 19.58 | 24,110 | -0.01(-0.04%) |
Sep 26, 2017 | 19.59 | 19.59 | 19.57 | 19.59 | 14,072 | +0.00(+0.00%) |
Sep 25, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 439 | +0.02(+0.12%) |
Sep 22, 2017 | 19.56 | 19.56 | 19.56 | 19.56 | 770 | +0.00(+0.00%) |
Sep 21, 2017 | 19.55 | 19.58 | 19.55 | 19.56 | 6,384 | +0.00(+0.00%) |
Sep 20, 2017 | 19.54 | 19.56 | 19.54 | 19.56 | 4,306 | -0.01(-0.07%) |
Sep 19, 2017 | 19.57 | 19.59 | 19.57 | 19.57 | 5,284 | -0.01(-0.05%) |
Sep 18, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 551 | +0.03(+0.16%) |
Sep 15, 2017 | 19.58 | 19.58 | 19.53 | 19.55 | 2,761 | -0.01(-0.04%) |
Sep 14, 2017 | 19.57 | 19.57 | 19.55 | 19.56 | 1,788 | +0.00(+0.00%) |