Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.97	18.97	18.82	18.85	114,552	-0.01(-0.04%)
May 30, 2019	18.90	18.90	18.84	18.85	97,549	+0.02(+0.08%)
May 29, 2019	18.90	18.90	18.81	18.84	83,427	+0.02(+0.08%)
May 28, 2019	18.91	18.91	18.79	18.82	34,670	+0.03(+0.17%)
May 24, 2019	18.89	18.92	18.79	18.79	74,954	-0.04(-0.19%)
May 23, 2019	18.86	18.86	18.82	18.83	56,643	-0.02(-0.10%)
May 22, 2019	18.85	18.88	18.84	18.85	53,231	-0.01(-0.04%)
May 21, 2019	18.83	18.85	18.80	18.85	57,618	+0.08(+0.41%)
May 20, 2019	18.84	18.84	18.78	18.78	54,607	-0.02(-0.12%)
May 17, 2019	18.79	18.84	18.79	18.80	66,211	-0.09(-0.45%)
May 16, 2019	18.85	18.91	18.80	18.89	63,153	+0.06(+0.33%)
May 15, 2019	18.76	18.82	18.76	18.82	35,521	+0.06(+0.32%)
May 14, 2019	18.75	18.86	18.74	18.76	57,898	+0.03(+0.18%)
May 13, 2019	18.74	18.82	18.71	18.73	76,250	-0.02(-0.10%)
May 10, 2019	18.71	18.76	18.71	18.75	69,554	+0.03(+0.15%)
May 09, 2019	18.71	18.76	18.71	18.72	62,637	-0.04(-0.23%)
May 08, 2019	18.69	18.81	18.69	18.76	67,184	-0.01(-0.04%)
May 07, 2019	18.79	18.80	18.75	18.77	63,370	-0.05(-0.27%)
May 06, 2019	18.87	18.91	18.75	18.82	73,046	+0.01(+0.04%)
May 03, 2019	18.88	18.88	18.75	18.82	69,682	-0.09(-0.49%)
May 02, 2019	18.92	18.92	18.83	18.91	59,364	+0.02(+0.08%)
May 01, 2019	18.89	18.93	18.83	18.89	154,705	+0.02(+0.08%)
Apr 30, 2019	18.99	18.99	18.85	18.88	49,504	+0.01(+0.04%)
Apr 29, 2019	18.75	18.88	18.75	18.87	101,995	+0.03(+0.17%)
Apr 26, 2019	18.88	18.88	18.75	18.84	73,411	-0.04(-0.21%)
Apr 25, 2019	18.99	18.99	18.84	18.88	87,511	+0.02(+0.08%)
Apr 24, 2019	18.96	18.96	18.84	18.86	142,086	+0.02(+0.12%)
Apr 23, 2019	18.78	18.86	18.78	18.84	94,435	+0.02(+0.12%)
Apr 22, 2019	18.89	18.89	18.78	18.82	72,656	-0.02(-0.12%)
Apr 18, 2019	18.91	18.93	18.82	18.84	81,511	-0.03(-0.16%)
Apr 17, 2019	19.02	19.02	18.84	18.87	64,928	-0.03(-0.17%)
Apr 16, 2019	18.93	18.94	18.85	18.90	80,737	+0.03(+0.17%)
Apr 15, 2019	18.96	18.96	18.85	18.87	132,279	+0.04(+0.21%)
Apr 12, 2019	18.78	18.85	18.78	18.83	80,996	+0.01(+0.03%)
Apr 11, 2019	18.82	18.87	18.81	18.82	41,276	+0.00(+0.00%)
Apr 10, 2019	18.90	18.90	18.81	18.82	71,800	-0.02(-0.12%)
Apr 09, 2019	18.82	19.02	18.75	18.85	121,362	+0.03(+0.17%)
Apr 08, 2019	18.95	18.95	18.82	18.82	100,758	-0.06(-0.33%)
Apr 05, 2019	18.84	18.90	18.84	18.88	68,140	+0.02(+0.12%)
Apr 04, 2019	18.72	18.87	18.72	18.85	70,216	+0.02(+0.10%)
Apr 03, 2019	18.71	18.86	18.71	18.84	44,622	+0.01(+0.07%)
Apr 02, 2019	18.89	18.98	18.82	18.82	356,287	-0.05(-0.29%)
Apr 01, 2019	18.89	18.98	18.75	18.88	77,582	+0.16(+0.87%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,669	+0.00(+0.00%)
Mar 28, 2019	18.74	18.82	18.71	18.71	58,871	-0.05(-0.29%)
Mar 27, 2019	18.86	18.98	18.67	18.77	70,343	+0.03(+0.17%)
Mar 26, 2019	18.84	18.84	18.68	18.74	52,269	+0.05(+0.29%)
Mar 25, 2019	18.77	18.78	18.68	18.68	55,687	-0.05(-0.29%)
Mar 22, 2019	18.68	18.79	18.68	18.74	60,940	-0.05(-0.25%)
Mar 21, 2019	18.68	18.81	18.68	18.78	42,353	+0.12(+0.63%)
Mar 20, 2019	18.71	18.83	18.67	18.67	71,624	-0.05(-0.29%)
Mar 19, 2019	18.89	18.89	18.72	18.72	81,351	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,395	+0.01(+0.06%)
Mar 15, 2019	18.70	18.85	18.70	18.78	44,741	+0.00(+0.01%)
Mar 14, 2019	18.82	18.85	18.75	18.78	46,052	+0.03(+0.18%)
Mar 13, 2019	18.75	18.75	18.72	18.75	39,891	+0.02(+0.12%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,898	+0.04(+0.21%)
Mar 11, 2019	18.59	18.72	18.59	18.68	58,075	+0.04(+0.19%)
Mar 08, 2019	18.60	18.69	18.59	18.65	35,227	+0.01(+0.08%)
Mar 07, 2019	18.77	18.77	18.63	18.63	51,984	-0.07(-0.35%)
Mar 06, 2019	18.63	18.74	18.63	18.70	74,731	+0.06(+0.33%)
Mar 05, 2019	18.78	18.78	18.61	18.64	46,929	-0.09(-0.46%)
Mar 04, 2019	19.02	19.02	17.92	18.72	66,387	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.