Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.78	19.85	19.49	19.61	998,263	-0.20(-1.02%)
May 27, 2022	19.56	19.86	19.43	19.81	836,780	+0.40(+2.04%)
May 26, 2022	19.22	19.46	19.22	19.41	1,164,577	+0.25(+1.29%)
May 25, 2022	18.83	19.17	18.83	19.17	702,529	+0.35(+1.87%)
May 24, 2022	18.67	18.82	18.56	18.82	704,070	+0.17(+0.90%)
May 23, 2022	18.60	18.70	18.58	18.65	693,044	+0.04(+0.24%)
May 20, 2022	18.69	18.77	18.53	18.60	595,966	-0.06(-0.33%)
May 19, 2022	18.58	18.72	18.54	18.67	721,640	+0.11(+0.57%)
May 18, 2022	18.75	18.75	18.53	18.56	703,879	-0.20(-1.08%)
May 17, 2022	18.88	18.88	18.73	18.76	735,111	-0.04(-0.19%)
May 16, 2022	18.62	18.81	18.52	18.80	714,311	+0.18(+0.95%)
May 13, 2022	18.52	18.69	18.52	18.62	886,307	+0.12(+0.67%)
May 12, 2022	18.39	18.50	18.30	18.50	1,155,306	+0.15(+0.82%)
May 11, 2022	18.42	18.55	18.30	18.35	2,102,401	-0.12(-0.67%)
May 10, 2022	18.32	18.50	18.29	18.47	2,355,038	+0.22(+1.21%)
May 09, 2022	18.46	18.49	18.23	18.25	1,002,153	-0.33(-1.80%)
May 06, 2022	18.74	18.75	18.52	18.59	1,104,608	-0.25(-1.31%)
May 05, 2022	19.11	19.11	18.73	18.83	1,377,545	-0.33(-1.75%)
May 04, 2022	18.72	19.17	18.65	19.17	611,204	+0.45(+2.40%)
May 03, 2022	18.67	18.82	18.65	18.72	770,425	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.