Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.81	41.64	40.64	41.45	26,458,492	+1.46(+3.66%)
Feb 27, 2007	41.99	42.26	39.99	39.99	25,354,390	-2.08(-4.95%)
Feb 26, 2007	42.22	42.43	42.00	42.07	10,024,584	-0.25(-0.59%)
Feb 23, 2007	42.30	42.39	42.09	42.32	8,479,797	+0.07(+0.17%)
Feb 22, 2007	42.10	42.26	41.99	42.25	9,682,073	+0.01(+0.03%)
Feb 21, 2007	42.28	42.43	42.00	42.24	8,661,900	-0.10(-0.23%)
Feb 20, 2007	42.28	42.49	42.02	42.34	14,092,511	-0.15(-0.35%)
Feb 16, 2007	42.37	42.77	42.31	42.49	12,495,858	+0.05(+0.12%)
Feb 15, 2007	42.31	42.70	42.31	42.43	7,924,453	+0.07(+0.17%)
Feb 14, 2007	42.34	42.49	42.19	42.36	9,142,020	+0.11(+0.26%)
Feb 13, 2007	41.89	42.27	41.83	42.25	13,545,037	+0.36(+0.86%)
Feb 12, 2007	42.02	42.17	41.83	41.89	12,274,191	-0.18(-0.42%)
Feb 09, 2007	42.17	42.32	41.93	42.07	8,043,914	-0.10(-0.25%)
Feb 08, 2007	41.86	42.28	41.85	42.17	8,858,093	+0.07(+0.17%)
Feb 07, 2007	42.32	42.41	42.02	42.10	10,334,059	-0.07(-0.17%)
Feb 06, 2007	42.54	42.61	42.10	42.17	12,776,900	-0.37(-0.86%)
Feb 05, 2007	42.52	42.71	42.39	42.54	9,754,363	-0.12(-0.29%)
Feb 02, 2007	42.82	42.86	42.50	42.66	9,770,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.