Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.15	134.29	133.02	133.29	6,922,804	-1.53(-1.14%)
Feb 27, 2023	135.28	136.10	134.23	134.82	6,007,382	-0.12(-0.09%)
Feb 24, 2023	134.62	135.10	133.79	134.94	5,429,208	-0.76(-0.56%)
Feb 23, 2023	135.88	136.76	134.78	135.70	6,021,811	-0.44(-0.32%)
Feb 22, 2023	135.63	137.19	135.54	136.14	6,320,583	+0.57(+0.42%)
Feb 21, 2023	134.56	136.52	134.56	135.57	7,118,524	-0.10(-0.07%)
Feb 17, 2023	132.35	135.69	132.35	135.66	8,292,393	+2.78(+2.09%)
Feb 16, 2023	133.12	133.91	132.31	132.88	7,829,983	-1.76(-1.31%)
Feb 15, 2023	134.79	135.00	133.78	134.65	5,739,530	-0.31(-0.23%)
Feb 14, 2023	135.79	135.89	134.32	134.96	5,417,482	-0.77(-0.56%)
Feb 13, 2023	134.63	136.09	134.43	135.72	5,244,457	+1.75(+1.31%)
Feb 10, 2023	132.70	134.01	131.61	133.97	8,368,736	+1.17(+0.88%)
Feb 09, 2023	134.57	135.00	132.75	132.80	6,755,567	-1.47(-1.10%)
Feb 08, 2023	134.74	135.21	134.12	134.27	7,352,068	-1.41(-1.04%)
Feb 07, 2023	135.62	136.42	134.47	135.67	6,493,558	-1.34(-0.98%)
Feb 06, 2023	137.60	138.21	136.63	137.01	6,303,847	-1.17(-0.85%)
Feb 03, 2023	138.35	138.93	136.79	138.18	6,185,357	+0.43(+0.31%)
Feb 02, 2023	137.76	138.28	136.83	137.76	6,650,366	-0.99(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.