Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.950 | 2.980 | 2.610 | 2.740 | 7,101,988 | -0.16(-5.52%) |
Aug 28, 2020 | 2.740 | 2.910 | 2.670 | 2.900 | 10,702,700 | +0.24(+9.02%) |
Aug 27, 2020 | 2.560 | 2.790 | 2.550 | 2.660 | 6,360,889 | +0.13(+5.14%) |
Aug 26, 2020 | 2.440 | 2.720 | 2.360 | 2.530 | 8,650,480 | +0.07(+2.85%) |
Aug 25, 2020 | 2.380 | 2.470 | 2.150 | 2.460 | 8,781,501 | +0.13(+5.58%) |
Aug 24, 2020 | 2.200 | 2.400 | 2.160 | 2.330 | 8,677,012 | +0.33(+16.50%) |
Aug 21, 2020 | 2.200 | 2.220 | 2.000 | 2.000 | 5,011,300 | -0.24(-10.71%) |
Aug 20, 2020 | 2.000 | 2.350 | 1.940 | 2.240 | 7,925,426 | +0.19(+9.27%) |
Aug 19, 2020 | 2.160 | 2.220 | 1.990 | 2.050 | 4,921,199 | -0.14(-6.39%) |
Aug 18, 2020 | 2.280 | 2.420 | 2.160 | 2.190 | 5,435,451 | -0.03(-1.35%) |
Aug 17, 2020 | 2.660 | 2.660 | 2.200 | 2.220 | 11,324,157 | -0.38(-14.62%) |
Aug 14, 2020 | 2.130 | 2.853 | 2.100 | 2.600 | 33,591,000 | +0.57(+28.08%) |
Aug 13, 2020 | 1.920 | 2.240 | 1.920 | 2.030 | 8,864,348 | +0.07(+3.57%) |
Aug 12, 2020 | 1.940 | 1.980 | 1.890 | 1.960 | 3,776,359 | +0.09(+4.81%) |
Aug 11, 2020 | 2.030 | 2.030 | 1.860 | 1.870 | 4,196,725 | -0.03(-1.58%) |
Aug 10, 2020 | 1.850 | 2.045 | 1.820 | 1.900 | 8,010,900 | +0.15(+8.57%) |
Aug 07, 2020 | 1.640 | 1.800 | 1.640 | 1.750 | 4,849,600 | +0.12(+7.36%) |
Aug 06, 2020 | 1.850 | 1.850 | 1.600 | 1.630 | 5,815,523 | -0.19(-10.44%) |
Aug 05, 2020 | 1.820 | 1.870 | 1.690 | 1.820 | 3,730,465 | +0.06(+3.41%) |
Aug 04, 2020 | 1.820 | 1.920 | 1.720 | 1.760 | 4,259,787 | -0.08(-4.35%) |
Aug 03, 2020 | 1.650 | 1.850 | 1.600 | 1.840 | 4,781,738 | +0.20(+12.20%) |
Jul 31, 2020 | 1.740 | 1.770 | 1.530 | 1.640 | 3,657,400 | -0.10(-5.75%) |
Jul 30, 2020 | 1.590 | 1.800 | 1.550 | 1.740 | 8,021,837 | +0.11(+6.75%) |
Jul 29, 2020 | 1.520 | 1.650 | 1.510 | 1.630 | 5,121,287 | +0.12(+7.95%) |
Jul 28, 2020 | 1.450 | 1.600 | 1.400 | 1.510 | 4,624,373 | +0.04(+2.72%) |
Jul 27, 2020 | 1.500 | 1.510 | 1.430 | 1.470 | 1,813,783 | -0.06(-3.92%) |
Jul 24, 2020 | 1.440 | 1.580 | 1.383 | 1.530 | 3,325,000 | -0.02(-1.29%) |
Jul 23, 2020 | 1.340 | 1.560 | 1.310 | 1.550 | 8,370,594 | +0.19(+13.97%) |
Jul 22, 2020 | 1.350 | 1.370 | 1.330 | 1.360 | 1,594,634 | -0.02(-1.45%) |
Jul 21, 2020 | 1.300 | 1.390 | 1.250 | 1.380 | 4,147,837 | +0.07(+5.34%) |
Jul 20, 2020 | 1.280 | 1.340 | 1.200 | 1.310 | 3,449,072 | +0.05(+3.97%) |
Jul 17, 2020 | 1.280 | 1.320 | 1.260 | 1.260 | 2,023,400 | -0.06(-4.55%) |
Jul 16, 2020 | 1.320 | 1.400 | 1.290 | 1.320 | 2,834,833 | +0.00(+0.00%) |
Jul 15, 2020 | 1.260 | 1.330 | 1.190 | 1.320 | 4,738,065 | +0.14(+11.86%) |
Jul 14, 2020 | 1.200 | 1.250 | 1.150 | 1.180 | 4,617,461 | -0.07(-5.60%) |
Jul 13, 2020 | 1.360 | 1.360 | 1.250 | 1.250 | 3,789,502 | -0.07(-5.30%) |
Jul 10, 2020 | 1.290 | 1.340 | 1.265 | 1.320 | 2,586,600 | +0.00(+0.00%) |
Jul 09, 2020 | 1.380 | 1.410 | 1.290 | 1.320 | 4,142,742 | -0.10(-7.04%) |
Jul 08, 2020 | 1.470 | 1.500 | 1.350 | 1.420 | 7,316,263 | +0.14(+10.94%) |
Jul 07, 2020 | 1.320 | 1.330 | 1.260 | 1.280 | 3,344,233 | -0.10(-7.25%) |
Jul 06, 2020 | 1.400 | 1.430 | 1.280 | 1.380 | 4,117,207 | -0.02(-1.43%) |
Jul 02, 2020 | 1.500 | 1.540 | 1.400 | 1.400 | 3,426,400 | -0.02(-1.41%) |
Jul 01, 2020 | 1.470 | 1.590 | 1.420 | 1.420 | 3,012,579 | -0.07(-4.70%) |
Jun 30, 2020 | 1.520 | 1.590 | 1.460 | 1.490 | 3,036,311 | -0.05(-3.25%) |
Jun 29, 2020 | 1.300 | 1.610 | 1.240 | 1.540 | 7,015,920 | +0.18(+13.24%) |
Jun 26, 2020 | 1.320 | 1.380 | 1.280 | 1.360 | 7,857,400 | -0.02(-1.45%) |
Jun 25, 2020 | 1.370 | 1.390 | 1.240 | 1.380 | 6,077,286 | -0.06(-4.17%) |
Jun 24, 2020 | 1.530 | 1.550 | 1.360 | 1.440 | 5,385,476 | -0.15(-9.43%) |
Jun 23, 2020 | 1.640 | 1.640 | 1.530 | 1.590 | 4,173,681 | +0.01(+0.63%) |
Jun 22, 2020 | 1.730 | 1.730 | 1.550 | 1.580 | 6,234,338 | -0.22(-12.22%) |
Jun 19, 2020 | 1.880 | 1.880 | 1.710 | 1.800 | 8,310,600 | -0.01(-0.55%) |
Jun 18, 2020 | 1.750 | 1.930 | 1.740 | 1.810 | 4,695,466 | -0.02(-1.09%) |
Jun 17, 2020 | 1.930 | 1.940 | 1.810 | 1.830 | 5,214,555 | -0.10(-5.18%) |
Jun 16, 2020 | 2.060 | 2.080 | 1.900 | 1.930 | 6,546,737 | +0.06(+3.21%) |
Jun 15, 2020 | 1.730 | 1.950 | 1.550 | 1.870 | 8,630,842 | +0.09(+5.06%) |
Jun 12, 2020 | 1.570 | 2.040 | 1.570 | 1.780 | 15,662,100 | +0.36(+25.35%) |
Jun 11, 2020 | 1.600 | 1.700 | 1.350 | 1.420 | 11,936,120 | -0.43(-23.24%) |
Jun 10, 2020 | 2.040 | 2.050 | 1.660 | 1.850 | 10,358,558 | -0.25(-11.90%) |
Jun 09, 2020 | 2.170 | 2.360 | 1.770 | 2.100 | 13,325,834 | -0.27(-11.39%) |
Jun 08, 2020 | 1.990 | 2.740 | 1.990 | 2.370 | 25,070,952 | +0.59(+33.15%) |
Jun 05, 2020 | 1.720 | 1.840 | 1.600 | 1.780 | 16,862,400 | +0.33(+22.76%) |
Jun 04, 2020 | 1.330 | 1.500 | 1.320 | 1.450 | 13,470,900 | +0.13(+9.85%) |
Jun 03, 2020 | 1.200 | 1.340 | 1.170 | 1.320 | 14,203,244 | +0.12(+10.00%) |
Jun 02, 2020 | 1.140 | 1.230 | 1.120 | 1.200 | 8,916,191 | +0.09(+8.11%) |