Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.57	42.57	42.28	42.34	48,492	-0.27(-0.63%)
Feb 27, 2023	42.53	42.65	42.43	42.60	56,374	+0.55(+1.32%)
Feb 24, 2023	41.95	42.07	41.81	42.05	203,067	-0.50(-1.17%)
Feb 23, 2023	42.65	42.71	42.30	42.55	268,310	+0.19(+0.45%)
Feb 22, 2023	42.60	42.60	42.24	42.35	94,807	-0.33(-0.78%)
Feb 21, 2023	42.95	43.01	42.66	42.69	40,853	-0.49(-1.13%)
Feb 17, 2023	42.91	43.19	42.74	43.18	96,111	+0.10(+0.22%)
Feb 16, 2023	42.84	43.31	42.84	43.08	35,066	-0.02(-0.04%)
Feb 15, 2023	42.80	43.10	42.76	43.10	57,496	-0.20(-0.46%)
Feb 14, 2023	43.05	43.53	43.00	43.30	53,551	+0.09(+0.20%)
Feb 13, 2023	42.89	43.22	42.85	43.22	45,311	+0.37(+0.87%)
Feb 10, 2023	42.82	42.89	42.69	42.84	51,088	-0.09(-0.20%)
Feb 09, 2023	43.44	43.44	42.85	42.93	57,055	+0.07(+0.16%)
Feb 08, 2023	42.99	43.11	42.75	42.86	67,121	-0.11(-0.24%)
Feb 07, 2023	42.46	43.03	42.39	42.97	43,662	+0.42(+0.99%)
Feb 06, 2023	42.53	42.61	42.29	42.55	108,213	-0.39(-0.91%)
Feb 03, 2023	43.00	43.27	42.88	42.94	79,884	-0.45(-1.04%)
Feb 02, 2023	43.74	43.74	43.20	43.39	347,826	-0.22(-0.50%)
Feb 01, 2023	43.26	43.85	43.01	43.61	63,789	+0.33(+0.77%)
Jan 31, 2023	42.96	43.35	42.80	43.27	55,671	+0.30(+0.69%)
Jan 30, 2023	43.16	43.33	42.98	42.98	51,823	-0.30(-0.68%)
Jan 27, 2023	43.20	43.41	43.11	43.27	52,700	-0.06(-0.14%)
Jan 26, 2023	43.29	43.34	43.01	43.34	43,837	+0.18(+0.41%)
Jan 25, 2023	42.80	43.22	42.80	43.16	250,801	+0.23(+0.53%)
Jan 24, 2023	42.74	43.00	42.60	42.93	42,777	+0.02(+0.04%)
Jan 23, 2023	42.66	42.96	42.59	42.91	51,223	+0.11(+0.27%)
Jan 20, 2023	42.41	42.81	42.37	42.79	140,148	+0.36(+0.86%)
Jan 19, 2023	42.23	42.50	42.17	42.43	61,719	+0.03(+0.07%)
Jan 18, 2023	43.05	43.07	42.37	42.40	51,728	-0.22(-0.52%)
Jan 17, 2023	42.64	42.80	42.53	42.62	68,883	+0.03(+0.07%)
Jan 13, 2023	42.20	42.59	42.20	42.59	51,596	+0.18(+0.43%)
Jan 12, 2023	42.14	42.46	41.78	42.41	160,809	+0.68(+1.63%)
Jan 11, 2023	41.65	41.73	41.46	41.73	82,600	+0.23(+0.55%)
Jan 10, 2023	41.34	41.51	41.25	41.50	46,387	+0.11(+0.28%)
Jan 09, 2023	41.57	41.71	41.37	41.39	76,909	+0.17(+0.42%)
Jan 06, 2023	40.46	41.25	40.35	41.22	50,471	+1.01(+2.52%)
Jan 05, 2023	40.19	40.32	40.09	40.20	41,613	-0.29(-0.71%)
Jan 04, 2023	40.53	40.62	40.33	40.49	163,507	+0.51(+1.27%)
Jan 03, 2023	40.10	40.37	39.85	39.98	61,040	+0.28(+0.70%)
Dec 30, 2022	39.82	39.97	39.63	39.71	78,399	-0.33(-0.84%)
Dec 29, 2022	39.89	40.12	39.86	40.04	93,600	+0.53(+1.33%)
Dec 28, 2022	40.04	40.14	39.48	39.52	67,643	-0.51(-1.27%)
Dec 27, 2022	39.93	40.12	39.89	40.02	57,902	+0.07(+0.17%)
Dec 23, 2022	39.65	39.96	39.64	39.96	161,395	+0.28(+0.70%)
Dec 22, 2022	39.83	39.83	39.29	39.68	108,698	-0.30(-0.74%)
Dec 21, 2022	39.79	40.05	39.79	39.97	110,929	+0.49(+1.23%)
Dec 20, 2022	39.38	39.63	39.36	39.49	97,821	+0.31(+0.78%)
Dec 19, 2022	39.36	39.48	39.09	39.18	122,701	+0.00(+0.01%)
Dec 16, 2022	39.17	39.32	39.04	39.18	93,609	-0.28(-0.70%)
Dec 15, 2022	39.97	39.97	39.35	39.45	188,957	-0.90(-2.24%)
Dec 14, 2022	40.48	40.71	40.07	40.36	67,733	-0.06(-0.14%)
Dec 13, 2022	40.94	40.95	40.37	40.41	87,885	+0.51(+1.29%)
Dec 12, 2022	39.79	39.90	39.67	39.90	50,711	+0.05(+0.12%)
Dec 09, 2022	39.85	40.12	39.84	39.85	38,881	+0.04(+0.10%)
Dec 08, 2022	39.74	39.86	39.64	39.81	68,867	+0.10(+0.26%)
Dec 07, 2022	39.70	39.86	39.56	39.71	99,729	-0.01(-0.02%)
Dec 06, 2022	39.93	40.05	39.56	39.72	82,099	-0.13(-0.33%)
Dec 05, 2022	40.35	40.41	39.78	39.85	38,513	-0.59(-1.46%)
Dec 02, 2022	40.13	40.55	40.10	40.44	139,894	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.