Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.79	16.12	15.67	16.04	2,047,686	+0.23(+1.43%)
Jan 30, 2017	15.67	15.88	15.47	15.81	2,334,033	+0.00(+0.00%)
Jan 27, 2017	16.14	16.14	15.80	15.81	1,853,984	-0.25(-1.57%)
Jan 26, 2017	16.19	16.24	15.84	16.06	2,183,311	-0.02(-0.11%)
Jan 25, 2017	16.06	16.28	15.95	16.08	2,235,262	+0.16(+0.99%)
Jan 24, 2017	15.92	16.01	15.78	15.92	1,895,473	+0.11(+0.72%)
Jan 23, 2017	15.97	16.04	15.62	15.81	1,903,534	-0.17(-1.04%)
Jan 20, 2017	15.89	16.15	15.69	15.98	2,872,693	+0.09(+0.55%)
Jan 19, 2017	15.95	16.06	15.77	15.89	2,745,886	+0.06(+0.39%)
Jan 18, 2017	15.55	15.85	15.28	15.83	3,232,586	+0.39(+2.54%)
Jan 17, 2017	15.46	15.60	15.29	15.44	2,097,950	-0.19(-1.23%)
Jan 13, 2017		15.63	15.63	15.63	0	+0.04(+0.28%)
Jan 12, 2017	15.57	15.60	15.17	15.58	2,440,838	-0.01(-0.06%)
Jan 11, 2017	15.45	15.68	15.40	15.59	2,899,168	+0.14(+0.90%)
Jan 10, 2017	15.20	15.55	15.14	15.45	2,675,153	+0.32(+2.13%)
Jan 09, 2017	15.52	15.52	14.93	15.13	4,882,856	-0.73(-4.62%)
Jan 06, 2017	15.99	16.07	15.79	15.86	2,589,166	-0.02(-0.11%)
Jan 05, 2017	16.17	16.20	15.77	15.88	2,337,448	-0.38(-2.36%)
Jan 04, 2017	15.90	16.34	15.86	16.26	2,881,877	+0.48(+3.04%)
Jan 03, 2017	15.78	15.98	15.64	15.78	3,295,690	+0.11(+0.72%)
Dec 30, 2016		15.67	15.67	15.67	0	-0.07(-0.44%)
Dec 29, 2016	15.74	15.92	15.58	15.74	1,649,954	-0.03(-0.17%)
Dec 28, 2016	15.98	16.01	15.65	15.77	1,850,345	-0.19(-1.20%)
Dec 27, 2016	15.92	16.08	15.89	15.96	1,748,183	+0.03(+0.16%)
Dec 23, 2016		15.93	15.93	15.93	0	+0.17(+1.11%)
Dec 22, 2016	15.58	15.78	15.56	15.76	2,259,374	+0.11(+0.72%)
Dec 21, 2016	15.65	15.78	15.53	15.64	1,661,585	-0.03(-0.17%)
Dec 20, 2016	15.37	15.67	15.36	15.67	2,298,768	+0.27(+1.75%)
Dec 19, 2016	15.28	15.41	15.17	15.40	1,949,060	+0.08(+0.51%)
Dec 16, 2016	15.34	15.46	15.18	15.32	3,667,334	+0.05(+0.34%)
Dec 15, 2016	15.24	15.49	15.18	15.27	2,753,817	+0.16(+1.04%)
Dec 14, 2016	15.12	15.50	15.03	15.11	4,539,628	-0.09(-0.57%)
Dec 13, 2016	15.21	15.27	14.87	15.20	4,487,041	+0.07(+0.46%)
Dec 12, 2016	14.80	15.17	14.80	15.13	4,833,572	+0.43(+2.90%)
Dec 09, 2016	14.12	14.83	14.07	14.70	6,648,484	+0.69(+4.91%)
Dec 08, 2016	13.40	14.02	13.36	14.02	4,962,338	+0.64(+4.82%)
Dec 07, 2016	13.25	13.37	13.16	13.37	2,659,943	+0.16(+1.19%)
Dec 06, 2016	13.12	13.27	12.98	13.21	2,192,587	+0.14(+1.07%)
Dec 05, 2016	13.06	13.14	12.96	13.07	2,476,074	+0.10(+0.74%)
Dec 02, 2016	12.97	13.11	12.91	12.98	2,590,444	+0.00(+0.00%)
Dec 01, 2016	12.81	13.07	12.78	12.98	4,332,654	+0.29(+2.27%)
Nov 30, 2016	12.89	12.96	12.67	12.69	3,827,216	-0.08(-0.61%)
Nov 29, 2016	12.73	12.99	12.63	12.77	4,568,677	+0.10(+0.76%)
Nov 28, 2016	12.66	12.81	12.62	12.67	3,711,294	+0.01(+0.07%)
Nov 25, 2016	12.73	12.73	12.62	12.66	950,525	-0.02(-0.14%)
Nov 23, 2016		12.68	12.68	12.68	0	+0.06(+0.48%)
Nov 22, 2016	12.90	12.94	12.54	12.62	3,562,314	-0.20(-1.56%)
Nov 21, 2016	12.85	12.87	12.72	12.82	2,851,000	+0.03(+0.27%)
Nov 18, 2016	12.90	12.91	12.73	12.79	2,308,710	-0.09(-0.68%)
Nov 17, 2016	12.70	12.91	12.59	12.87	3,284,090	+0.14(+1.11%)
Nov 16, 2016	12.37	12.73	12.36	12.73	10,115,537	+0.27(+2.17%)
Nov 15, 2016	12.34	12.48	11.87	12.46	3,760,545	+0.06(+0.49%)
Nov 14, 2016	12.70	12.96	12.35	12.40	3,319,979	-0.13(-1.04%)
Nov 11, 2016	12.42	12.63	12.34	12.53	3,094,453	+0.11(+0.91%)
Nov 10, 2016	12.16	12.46	12.07	12.42	4,992,643	+0.42(+3.49%)
Nov 09, 2016	11.75	12.08	11.75	12.00	7,673,397	+0.17(+1.47%)
Nov 08, 2016	11.90	11.97	11.71	11.83	1,921,210	-0.10(-0.80%)
Nov 07, 2016	11.76	11.99	11.71	11.92	2,605,055	+0.41(+3.56%)
Nov 04, 2016	11.35	11.71	11.30	11.51	2,315,635	+0.19(+1.69%)
Nov 03, 2016	11.44	11.52	11.29	11.32	1,972,332	-0.09(-0.76%)
Nov 02, 2016	11.49	11.53	11.34	11.41	2,437,557	-0.12(-1.06%)
Nov 01, 2016	11.93	11.93	11.39	11.53	3,610,164	-0.31(-2.65%)
Oct 31, 2016	11.95	11.97	11.73	11.84	2,460,625	-0.10(-0.80%)
Oct 28, 2016	12.11	12.32	11.89	11.94	3,040,812	-0.19(-1.58%)
Oct 27, 2016	12.37	12.78	12.00	12.13	4,135,721	-0.37(-3.00%)
Oct 26, 2016	12.44	12.58	12.37	12.51	3,137,594	-0.01(-0.07%)
Oct 25, 2016	12.76	12.78	12.47	12.51	2,376,795	-0.25(-1.98%)
Oct 24, 2016	12.67	12.78	12.65	12.77	1,609,633	+0.17(+1.38%)
Oct 21, 2016	12.46	12.70	12.44	12.59	1,559,496	-0.03(-0.21%)
Oct 20, 2016	12.62	12.71	12.55	12.62	1,326,733	-0.05(-0.41%)
Oct 19, 2016	12.63	12.71	12.57	12.67	2,144,899	+0.06(+0.48%)
Oct 18, 2016	12.31	12.64	12.28	12.61	3,387,800	+0.47(+3.88%)
Oct 17, 2016	12.23	12.24	12.01	12.14	3,096,757	+0.17(+1.38%)
Oct 14, 2016	12.03	12.19	11.96	11.97	2,149,355	+0.09(+0.73%)
Oct 13, 2016	11.92	11.97	11.69	11.89	2,165,802	-0.13(-1.09%)
Oct 12, 2016	11.66	12.04	11.63	12.02	3,667,226	+0.36(+3.06%)
Oct 11, 2016	11.63	11.69	11.52	11.66	2,067,789	+0.01(+0.07%)
Oct 10, 2016	11.57	11.71	11.56	11.65	1,622,279	+0.16(+1.37%)
Oct 07, 2016	11.59	11.62	11.39	11.49	1,527,417	-0.07(-0.60%)
Oct 06, 2016	11.71	11.71	11.51	11.56	1,400,955	-0.17(-1.41%)
Oct 05, 2016	11.83	11.93	11.72	11.73	1,288,326	-0.03(-0.30%)
Oct 04, 2016	11.73	11.86	11.64	11.76	1,986,529	+0.02(+0.15%)
Oct 03, 2016	11.74	11.84	11.69	11.75	1,751,528	-0.06(-0.52%)
Sep 30, 2016	11.87	11.96	11.73	11.81	1,850,575	+0.02(+0.15%)
Sep 29, 2016	12.02	12.04	11.70	11.79	2,430,954	-0.18(-1.53%)
Sep 28, 2016	11.79	11.99	11.70	11.97	1,764,878	+0.17(+1.40%)
Sep 27, 2016	11.72	11.88	11.70	11.81	1,875,404	+0.03(+0.22%)
Sep 26, 2016	11.87	11.87	11.69	11.78	1,771,737	-0.19(-1.60%)
Sep 23, 2016	11.98	12.05	11.92	11.97	2,292,542	-0.05(-0.43%)
Sep 22, 2016	11.95	12.06	11.90	12.03	2,237,773	+0.10(+0.80%)
Sep 21, 2016	11.83	11.97	11.83	11.93	2,001,442	+0.14(+1.18%)
Sep 20, 2016	12.04	12.10	11.78	11.79	1,868,094	-0.02(-0.15%)
Sep 19, 2016	11.83	11.93	11.76	11.81	1,927,672	+0.10(+0.82%)
Sep 16, 2016	11.71	11.74	11.59	11.71	3,088,274	-0.06(-0.52%)
Sep 15, 2016	11.64	11.79	11.57	11.77	1,223,970	+0.07(+0.60%)
Sep 14, 2016	11.73	11.80	11.57	11.70	2,199,118	-0.03(-0.30%)
Sep 13, 2016	11.88	11.91	11.56	11.74	3,209,866	-0.31(-2.60%)
Sep 12, 2016	11.76	12.07	11.53	12.05	2,651,163	+0.15(+1.24%)
Sep 09, 2016	12.14	12.20	11.87	11.90	3,116,189	-0.33(-2.71%)
Sep 08, 2016	12.11	12.33	12.04	12.23	4,727,145	+0.10(+0.86%)
Sep 07, 2016	12.01	12.15	11.99	12.13	1,840,059	+0.08(+0.65%)
Sep 06, 2016	12.15	12.16	11.89	12.05	2,934,952	-0.11(-0.93%)
Sep 02, 2016	12.06	12.17	12.17	12.17	1,851,316	+0.10(+0.87%)
Sep 01, 2016	11.96	12.06	11.75	12.06	2,905,785	+0.11(+0.95%)
Aug 31, 2016	11.97	12.06	11.83	11.95	1,932,010	-0.05(-0.44%)
Aug 30, 2016	11.94	12.04	11.90	12.00	2,455,563	+0.04(+0.36%)
Aug 29, 2016	11.91	12.02	11.77	11.96	1,397,737	+0.10(+0.88%)
Aug 26, 2016	11.83	11.93	11.71	11.85	1,988,887	+0.02(+0.15%)
Aug 25, 2016	11.77	11.98	11.77	11.83	1,962,359	+0.00(+0.00%)
Aug 24, 2016	11.86	11.95	11.76	11.83	1,756,256	-0.02(-0.15%)
Aug 23, 2016	11.79	11.94	11.76	11.85	3,250,027	+0.09(+0.74%)
Aug 22, 2016	11.69	11.78	11.55	11.76	1,492,097	+0.03(+0.30%)
Aug 19, 2016	11.76	11.80	11.68	11.73	1,702,182	-0.07(-0.59%)
Aug 18, 2016	11.65	11.83	11.50	11.80	1,921,768	+0.19(+1.59%)
Aug 17, 2016	11.65	11.75	11.47	11.61	3,076,071	-0.07(-0.60%)
Aug 16, 2016	11.73	11.88	11.66	11.68	4,489,620	-0.05(-0.45%)
Aug 15, 2016	11.55	11.77	11.42	11.74	4,187,407	+0.25(+2.20%)
Aug 12, 2016	11.27	11.50	11.18	11.48	2,991,703	+0.29(+2.57%)
Aug 11, 2016	11.03	11.23	11.02	11.20	2,362,043	+0.12(+1.10%)
Aug 10, 2016	11.26	11.33	11.04	11.07	2,359,885	-0.21(-1.85%)
Aug 09, 2016	11.33	11.35	11.17	11.28	2,215,945	-0.04(-0.38%)
Aug 08, 2016	11.28	11.41	11.27	11.33	1,645,920	+0.08(+0.70%)
Aug 05, 2016	11.20	11.33	11.13	11.25	2,470,612	+0.18(+1.65%)
Aug 04, 2016	11.08	11.21	11.00	11.07	2,301,413	-0.03(-0.24%)
Aug 03, 2016	10.94	11.15	10.94	11.09	2,476,224	+0.18(+1.68%)
Aug 02, 2016	11.10	11.12	10.86	10.91	2,601,234	-0.18(-1.65%)
Aug 01, 2016	11.26	11.36	11.08	11.09	3,575,017	-0.15(-1.32%)
Jul 29, 2016	11.09	11.28	10.93	11.24	3,687,353	+0.16(+1.41%)
Jul 28, 2016	10.74	11.12	10.58	11.08	4,427,417	+0.34(+3.16%)
Jul 27, 2016	10.78	10.84	10.59	10.74	3,228,585	-0.03(-0.24%)
Jul 26, 2016	10.63	10.79	10.63	10.77	3,286,287	+0.13(+1.23%)
Jul 25, 2016	10.70	10.77	10.52	10.64	4,676,651	+0.21(+2.00%)
Jul 22, 2016	10.43	10.49	10.39	10.43	1,489,816	+0.00(+0.00%)
Jul 21, 2016	10.46	10.52	10.41	10.43	2,675,927	-0.03(-0.33%)
Jul 20, 2016	10.62	10.73	10.36	10.46	2,449,810	-0.10(-0.91%)
Jul 19, 2016	10.59	10.84	10.48	10.56	5,227,253	+0.12(+1.17%)
Jul 18, 2016	10.48	10.50	10.38	10.44	1,913,598	-0.03(-0.33%)
Jul 15, 2016	10.64	10.65	10.38	10.47	2,179,492	-0.09(-0.82%)
Jul 14, 2016	10.39	10.61	10.38	10.56	5,305,990	+0.34(+3.32%)
Jul 13, 2016	10.19	10.26	10.05	10.22	3,305,983	+0.03(+0.34%)
Jul 12, 2016	9.976	10.25	9.976	10.19	3,527,879	+0.34(+3.45%)
Jul 11, 2016	9.671	9.915	9.628	9.845	4,459,461	+0.29(+3.01%)
Jul 08, 2016	9.366	9.593	9.227	9.558	3,744,194	+0.33(+3.59%)
Jul 07, 2016	9.183	9.375	9.118	9.227	3,491,250	+0.10(+1.15%)
Jul 06, 2016	8.896	9.140	8.669	9.122	7,538,352	+0.51(+5.97%)
Jul 05, 2016	9.044	9.070	8.585	8.608	3,085,989	-0.51(-5.54%)
Jul 01, 2016	9.044	9.113	9.113	9.113	2,200,694	+0.03(+0.38%)
Jun 30, 2016	9.105	9.105	8.730	9.079	4,865,834	+0.46(+5.36%)
Jun 29, 2016	8.599	8.678	8.416	8.617	2,162,894	+0.15(+1.75%)
Jun 28, 2016	8.277	8.530	8.277	8.469	3,383,781	+0.35(+4.29%)
Jun 27, 2016	8.730	8.748	8.094	8.120	5,119,804	-0.71(-8.09%)
Jun 24, 2016	8.948	9.079	8.826	8.835	8,519,625	-0.57(-6.02%)
Jun 23, 2016	9.296	9.401	9.279	9.401	3,209,510	+0.20(+2.18%)
Jun 22, 2016	9.044	9.375	9.000	9.201	5,403,384	+0.28(+3.13%)
Jun 21, 2016	8.948	9.018	8.591	8.922	6,465,060	-0.01(-0.10%)
Jun 20, 2016	9.235	9.353	8.931	8.931	2,855,855	-0.15(-1.63%)
Jun 17, 2016	9.026	9.244	9.018	9.079	4,650,889	+0.03(+0.29%)
Jun 16, 2016	9.122	9.122	8.865	9.053	3,770,214	-0.10(-1.05%)
Jun 15, 2016	9.340	9.519	9.140	9.148	3,246,215	-0.12(-1.32%)
Jun 14, 2016	9.575	9.645	9.218	9.270	3,020,819	-0.36(-3.71%)
Jun 13, 2016	9.845	9.924	9.610	9.628	2,672,791	-0.26(-2.64%)
Jun 10, 2016	9.915	10.04	9.819	9.889	2,257,606	-0.17(-1.73%)
Jun 09, 2016	10.20	10.21	9.893	10.06	3,656,970	-0.22(-2.12%)
Jun 08, 2016	10.31	10.34	10.20	10.28	2,327,464	-0.02(-0.17%)
Jun 07, 2016	10.35	10.39	10.25	10.30	2,087,126	-0.03(-0.34%)
Jun 06, 2016	10.37	10.48	10.31	10.33	4,377,750	-0.03(-0.34%)
Jun 03, 2016	10.49	10.49	10.13	10.37	2,642,259	-0.14(-1.33%)
Jun 02, 2016	10.63	10.64	10.43	10.51	2,562,273	-0.17(-1.63%)
Jun 01, 2016	10.74	10.79	10.47	10.68	2,851,188	-0.13(-1.21%)
May 31, 2016	10.89	10.97	10.75	10.81	3,023,145	-0.02(-0.16%)
May 27, 2016	10.78	10.83	10.83	10.83	2,513,455	+0.07(+0.65%)
May 26, 2016	10.75	10.85	10.70	10.76	2,388,844	+0.03(+0.24%)
May 25, 2016	10.64	10.77	10.64	10.73	2,247,209	+0.10(+0.90%)
May 24, 2016	10.59	10.78	10.56	10.64	2,619,959	+0.07(+0.66%)
May 23, 2016	10.52	10.59	10.41	10.57	2,043,756	+0.05(+0.50%)
May 20, 2016	10.42	10.61	10.41	10.52	1,851,771	+0.13(+1.26%)
May 19, 2016	10.46	10.60	10.29	10.39	1,869,794	-0.17(-1.63%)
May 18, 2016	10.19	10.61	10.16	10.56	1,937,846	+0.32(+3.15%)
May 17, 2016	10.42	10.59	10.21	10.24	2,620,775	-0.15(-1.43%)
May 16, 2016	10.33	10.46	10.29	10.38	2,157,023	+0.10(+0.93%)
May 13, 2016	10.47	10.59	10.22	10.29	2,711,442	-0.18(-1.75%)
May 12, 2016	10.66	10.74	10.37	10.47	2,936,133	-0.12(-1.15%)
May 11, 2016	10.83	10.86	10.57	10.59	1,796,766	-0.26(-2.41%)
May 10, 2016	10.62	10.94	10.62	10.85	1,741,322	+0.24(+2.30%)
May 09, 2016	10.59	10.71	10.56	10.61	1,686,751	-0.01(-0.08%)
May 06, 2016	10.60	10.79	10.57	10.62	1,806,512	-0.09(-0.81%)
May 05, 2016	10.64	10.86	10.60	10.71	2,077,330	+0.08(+0.74%)
May 04, 2016	10.78	10.99	10.55	10.63	2,265,187	-0.23(-2.09%)
May 03, 2016	11.10	11.11	10.78	10.85	2,393,685	-0.36(-3.19%)
May 02, 2016	11.16	11.32	11.05	11.21	3,291,174	+0.07(+0.62%)
Apr 29, 2016	11.32	11.39	11.00	11.14	2,158,513	-0.17(-1.54%)
Apr 28, 2016	11.25	11.55	11.25	11.32	3,092,867	-0.04(-0.38%)
Apr 27, 2016	10.94	11.59	10.93	11.36	6,165,602	+0.45(+4.15%)
Apr 26, 2016	10.73	11.05	10.70	10.91	5,538,139	+0.18(+1.71%)
Apr 25, 2016	10.75	10.81	10.64	10.72	2,984,057	-0.09(-0.81%)
Apr 22, 2016	10.70	10.84	10.64	10.81	2,652,543	+0.14(+1.31%)
Apr 21, 2016	10.82	10.91	10.67	10.67	2,800,909	-0.13(-1.21%)
Apr 20, 2016	10.59	10.92	10.49	10.80	3,438,553	+0.24(+2.23%)
Apr 19, 2016	10.78	10.85	10.55	10.57	3,384,642	-0.23(-2.10%)
Apr 18, 2016	10.72	10.88	10.64	10.79	2,095,308	+0.01(+0.08%)
Apr 15, 2016	10.85	10.91	10.76	10.78	1,514,839	-0.08(-0.72%)
Apr 14, 2016	10.84	10.94	10.77	10.86	1,891,413	+0.04(+0.40%)
Apr 13, 2016	10.54	10.96	10.54	10.82	2,887,686	+0.30(+2.90%)
Apr 12, 2016	10.15	10.57	10.13	10.51	3,456,318	+0.45(+4.50%)
Apr 11, 2016	10.36	10.36	10.05	10.06	2,880,589	-0.25(-2.45%)
Apr 08, 2016	10.26	10.52	10.26	10.31	1,752,017	+0.14(+1.37%)
Apr 07, 2016	10.28	10.37	10.14	10.17	2,726,853	-0.15(-1.43%)
Apr 06, 2016	10.32	10.44	10.27	10.32	2,491,910	+0.00(+0.00%)
Apr 05, 2016	10.45	10.54	10.24	10.32	2,637,615	-0.14(-1.33%)
Apr 04, 2016	10.84	10.84	10.43	10.46	2,246,499	-0.37(-3.46%)
Apr 01, 2016	10.70	10.85	10.62	10.84	2,396,275	+0.03(+0.32%)
Mar 31, 2016	10.68	10.87	10.62	10.80	4,694,471	+0.10(+0.89%)
Mar 30, 2016	10.53	10.77	10.53	10.71	2,891,147	+0.25(+2.42%)
Mar 29, 2016	10.23	10.47	10.14	10.45	3,504,586	+0.19(+1.87%)
Mar 28, 2016	10.28	10.35	10.07	10.26	2,366,336	+0.03(+0.25%)
Mar 24, 2016	10.23	10.24	10.24	10.24	2,432,352	-0.09(-0.84%)
Mar 23, 2016	10.54	10.54	10.31	10.32	2,514,114	-0.24(-2.31%)
Mar 22, 2016	10.85	10.87	10.51	10.57	2,608,019	-0.31(-2.88%)
Mar 21, 2016	10.98	11.11	10.78	10.88	3,263,071	-0.15(-1.34%)
Mar 18, 2016	10.91	11.12	10.88	11.03	5,557,933	+0.17(+1.60%)
Mar 17, 2016	10.33	10.86	10.30	10.85	3,012,613	+0.52(+5.06%)
Mar 16, 2016	10.51	10.51	10.17	10.33	2,763,014	+0.00(+0.00%)
Mar 15, 2016	10.49	10.49	10.20	10.33	2,532,560	-0.22(-2.06%)
Mar 14, 2016	10.47	10.60	10.37	10.55	3,512,034	+0.03(+0.25%)
Mar 11, 2016	10.38	10.55	10.32	10.52	2,305,534	+0.24(+2.37%)
Mar 10, 2016	10.19	10.32	10.07	10.28	4,264,705	+0.12(+1.20%)
Mar 09, 2016	10.28	10.31	10.01	10.16	2,583,061	-0.10(-0.93%)
Mar 08, 2016	10.37	10.43	10.03	10.25	4,327,922	-0.17(-1.59%)
Mar 07, 2016	10.36	10.46	10.29	10.42	2,562,875	+0.02(+0.17%)
Mar 04, 2016	10.31	10.42	10.24	10.40	2,804,964	+0.14(+1.36%)
Mar 03, 2016	10.07	10.31	10.01	10.26	2,270,272	+0.21(+2.08%)
Mar 02, 2016	10.00	10.11	9.869	10.05	2,801,030	+0.06(+0.61%)
Mar 01, 2016	9.486	10.01	9.486	9.991	4,226,118	+0.58(+6.20%)
Feb 29, 2016	9.687	9.687	9.399	9.408	2,956,867	-0.25(-2.62%)
Feb 26, 2016	9.538	9.726	9.530	9.660	3,458,553	+0.18(+1.93%)
Feb 25, 2016	9.390	9.582	9.356	9.477	2,537,635	+0.11(+1.21%)
Feb 24, 2016	9.312	9.443	9.162	9.364	2,996,740	-0.03(-0.28%)
Feb 23, 2016	9.565	9.582	9.356	9.390	2,961,545	-0.19(-2.00%)
Feb 22, 2016	9.547	9.669	9.443	9.582	3,265,821	+0.14(+1.48%)
Feb 19, 2016	9.573	9.643	9.338	9.443	2,238,563	-0.15(-1.54%)
Feb 18, 2016	9.791	9.791	9.495	9.591	2,761,688	-0.19(-1.94%)
Feb 17, 2016	9.771	9.902	9.636	9.780	3,713,635	+0.07(+0.72%)
Feb 16, 2016	9.859	9.963	9.580	9.710	3,760,772	-0.06(-0.62%)
Feb 12, 2016	9.475	9.771	9.771	9.771	4,842,824	+0.50(+5.35%)
Feb 11, 2016	9.075	9.388	9.031	9.275	4,698,622	+0.05(+0.57%)
Feb 10, 2016	9.336	9.493	9.188	9.223	3,131,129	-0.05(-0.56%)
Feb 09, 2016	8.909	9.371	8.866	9.275	7,758,803	+0.19(+2.11%)
Feb 08, 2016	9.153	9.266	8.944	9.083	6,993,949	-0.19(-2.07%)
Feb 05, 2016	9.397	9.536	9.266	9.275	4,130,573	-0.12(-1.30%)
Feb 04, 2016	8.953	9.501	8.935	9.397	5,058,492	+0.50(+5.58%)
Feb 03, 2016	8.927	9.005	8.543	8.901	3,004,181	+0.04(+0.49%)
Feb 02, 2016	8.996	9.005	8.709	8.857	5,401,012	-0.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.