Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.00	39.00	38.16	38.74	510,129	+0.31(+0.81%)
Jan 30, 2002	37.64	38.43	36.71	38.43	604,713	+0.57(+1.50%)
Jan 29, 2002	38.95	39.08	37.84	37.86	396,187	-0.96(-2.47%)
Jan 28, 2002	39.00	39.21	38.48	38.81	471,530	+0.00(+0.00%)
Jan 25, 2002	38.18	39.44	38.05	38.81	762,470	+0.77(+2.02%)
Jan 24, 2002	38.74	38.74	37.57	38.05	1,103,483	-0.73(-1.89%)
Jan 23, 2002	38.82	38.97	38.35	38.78	608,654	+0.04(+0.11%)
Jan 22, 2002	39.25	39.25	38.39	38.74	481,614	-0.69(-1.75%)
Jan 21, 2002	38.78	39.43	38.53	39.43	526,936	+0.00(+0.00%)
Jan 18, 2002	38.78	39.43	38.53	39.43	521,604	+0.51(+1.31%)
Jan 17, 2002	39.00	39.08	38.48	38.92	680,867	+0.27(+0.69%)
Jan 16, 2002	39.00	39.09	38.40	38.65	627,780	-0.25(-0.64%)
Jan 15, 2002	37.70	39.45	37.44	38.90	1,123,304	+1.11(+2.95%)
Jan 14, 2002	38.08	38.30	37.49	37.79	641,805	-0.28(-0.75%)
Jan 11, 2002	37.62	38.64	37.36	38.07	623,723	+0.23(+0.62%)
Jan 10, 2002	36.97	37.98	36.58	37.84	1,352,578	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.