Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.141 | 6.340 | 6.124 | 6.201 | 5,331,537 | +0.13(+2.13%) |
Jan 28, 2011 | 6.400 | 6.478 | 6.072 | 6.072 | 6,442,675 | -0.36(-5.64%) |
Jan 27, 2011 | 6.348 | 6.581 | 6.314 | 6.435 | 4,661,647 | +0.04(+0.68%) |
Jan 26, 2011 | 6.478 | 6.547 | 6.322 | 6.391 | 5,277,274 | -0.07(-1.07%) |
Jan 25, 2011 | 6.599 | 6.625 | 6.106 | 6.460 | 16,686,050 | -0.19(-2.86%) |
Jan 24, 2011 | 6.763 | 6.875 | 6.555 | 6.650 | 7,309,022 | -0.14(-2.04%) |
Jan 21, 2011 | 6.910 | 7.100 | 6.702 | 6.789 | 9,095,272 | -0.03(-0.38%) |
Jan 20, 2011 | 7.048 | 7.376 | 6.780 | 6.815 | 11,753,247 | -0.26(-3.66%) |
Jan 19, 2011 | 8.041 | 8.041 | 6.936 | 7.074 | 23,445,726 | -1.25(-15.04%) |
Jan 18, 2011 | 8.283 | 8.343 | 8.101 | 8.326 | 3,595,712 | +0.05(+0.63%) |
Jan 14, 2011 | 8.067 | 8.404 | 8.067 | 8.274 | 4,774,449 | +0.16(+2.02%) |
Jan 13, 2011 | 8.110 | 8.162 | 7.998 | 8.110 | 3,129,754 | +0.00(+0.00%) |
Jan 12, 2011 | 8.222 | 8.257 | 7.998 | 8.110 | 6,308,701 | +0.03(+0.43%) |
Jan 11, 2011 | 7.721 | 8.153 | 7.721 | 8.076 | 11,499,245 | +0.41(+5.41%) |
Jan 10, 2011 | 7.644 | 7.747 | 7.601 | 7.661 | 3,056,040 | -0.09(-1.11%) |
Jan 07, 2011 | 7.739 | 7.851 | 7.635 | 7.747 | 4,135,869 | +0.06(+0.79%) |
Jan 06, 2011 | 7.834 | 7.946 | 7.601 | 7.687 | 8,502,278 | -0.11(-1.44%) |
Jan 05, 2011 | 7.462 | 7.903 | 7.367 | 7.799 | 8,451,036 | +0.30(+4.03%) |
Jan 04, 2011 | 7.549 | 7.704 | 7.264 | 7.497 | 7,967,089 | +0.04(+0.58%) |
Jan 03, 2011 | 7.100 | 7.480 | 7.100 | 7.454 | 7,115,800 | +0.48(+6.94%) |
Dec 31, 2010 | 7.039 | 7.074 | 6.936 | 6.970 | 2,745,975 | -0.10(-1.34%) |
Dec 30, 2010 | 7.039 | 7.186 | 7.013 | 7.065 | 2,523,256 | -0.01(-0.12%) |
Dec 29, 2010 | 7.056 | 7.212 | 6.996 | 7.074 | 5,234,268 | +0.15(+2.12%) |
Dec 28, 2010 | 7.022 | 7.022 | 6.909 | 6.927 | 1,762,408 | -0.08(-1.11%) |
Dec 27, 2010 | 6.918 | 7.039 | 6.866 | 7.005 | 1,291,987 | +0.06(+0.87%) |
Dec 23, 2010 | 7.013 | 7.117 | 6.901 | 6.944 | 2,453,679 | -0.08(-1.11%) |
Dec 22, 2010 | 7.005 | 7.134 | 6.953 | 7.022 | 3,158,787 | +0.06(+0.87%) |
Dec 21, 2010 | 6.763 | 6.996 | 6.728 | 6.961 | 3,908,397 | +0.28(+4.13%) |
Dec 20, 2010 | 6.840 | 6.840 | 6.573 | 6.685 | 4,116,982 | -0.03(-0.51%) |
Dec 17, 2010 | 6.832 | 6.849 | 6.668 | 6.720 | 5,434,801 | -0.01(-0.13%) |
Dec 16, 2010 | 6.789 | 6.866 | 6.702 | 6.728 | 2,437,625 | -0.02(-0.26%) |
Dec 15, 2010 | 6.840 | 6.979 | 6.711 | 6.745 | 3,744,456 | -0.06(-0.89%) |
Dec 14, 2010 | 6.918 | 6.979 | 6.780 | 6.806 | 4,359,108 | -0.11(-1.62%) |
Dec 13, 2010 | 7.005 | 7.134 | 6.862 | 6.918 | 7,480,871 | +0.04(+0.63%) |
Dec 10, 2010 | 6.840 | 6.901 | 6.737 | 6.875 | 4,438,039 | +0.11(+1.66%) |
Dec 09, 2010 | 6.910 | 6.944 | 6.685 | 6.763 | 5,130,542 | -0.09(-1.26%) |
Dec 08, 2010 | 6.426 | 7.013 | 6.426 | 6.849 | 13,088,348 | +0.46(+7.16%) |
Dec 07, 2010 | 6.625 | 6.650 | 6.383 | 6.391 | 6,260,965 | -0.01(-0.13%) |
Dec 06, 2010 | 6.460 | 6.521 | 6.400 | 6.400 | 3,147,561 | -0.09(-1.33%) |
Dec 03, 2010 | 6.521 | 6.625 | 6.400 | 6.486 | 4,934,870 | -0.10(-1.57%) |
Dec 02, 2010 | 6.365 | 6.629 | 6.322 | 6.590 | 8,634,928 | +0.25(+3.95%) |
Dec 01, 2010 | 6.322 | 6.435 | 6.262 | 6.340 | 5,438,544 | +0.22(+3.53%) |
Nov 30, 2010 | 6.219 | 6.288 | 6.080 | 6.124 | 5,022,726 | -0.16(-2.48%) |
Nov 29, 2010 | 6.210 | 6.322 | 6.089 | 6.279 | 3,584,952 | +0.12(+1.96%) |
Nov 26, 2010 | 6.288 | 6.297 | 6.115 | 6.158 | 2,442,870 | -0.15(-2.33%) |
Nov 24, 2010 | 6.279 | 6.305 | 6.305 | 6.305 | 5,633,965 | +0.16(+2.53%) |
Nov 23, 2010 | 6.288 | 6.339 | 6.080 | 6.150 | 8,057,635 | -0.17(-2.73%) |
Nov 22, 2010 | 6.504 | 6.607 | 6.314 | 6.322 | 5,345,627 | -0.17(-2.66%) |
Nov 19, 2010 | 6.452 | 6.650 | 6.331 | 6.495 | 6,033,828 | -0.04(-0.66%) |
Nov 18, 2010 | 6.573 | 6.763 | 6.499 | 6.538 | 4,754,919 | +0.20(+3.17%) |
Nov 17, 2010 | 6.562 | 6.581 | 6.299 | 6.337 | 8,446,706 | -0.17(-2.65%) |
Nov 16, 2010 | 6.588 | 6.726 | 6.346 | 6.510 | 9,841,547 | -0.22(-3.33%) |
Nov 15, 2010 | 6.743 | 6.994 | 6.614 | 6.735 | 5,710,681 | +0.09(+1.43%) |
Nov 12, 2010 | 7.019 | 7.089 | 6.605 | 6.640 | 10,580,794 | -0.39(-5.53%) |
Nov 11, 2010 | 7.218 | 7.270 | 6.994 | 7.028 | 11,696,662 | -0.28(-3.78%) |
Nov 10, 2010 | 7.201 | 7.339 | 6.959 | 7.304 | 14,559,963 | +0.16(+2.30%) |
Nov 09, 2010 | 7.598 | 7.641 | 7.071 | 7.140 | 32,360,450 | -0.77(-9.72%) |
Nov 08, 2010 | 8.116 | 8.151 | 7.460 | 7.909 | 17,385,482 | -0.68(-7.94%) |
Nov 05, 2010 | 7.978 | 8.738 | 7.900 | 8.591 | 9,393,367 | +0.67(+8.51%) |
Nov 04, 2010 | 7.581 | 7.935 | 7.546 | 7.917 | 6,025,543 | +0.48(+6.50%) |
Nov 03, 2010 | 7.373 | 7.520 | 7.114 | 7.434 | 7,077,783 | +0.04(+0.58%) |
Nov 02, 2010 | 7.071 | 7.624 | 6.821 | 7.391 | 17,775,226 | +0.96(+14.90%) |